ASVORIA Historical Data

ASV Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0109
-0.08%
$ 8.54 million $ 9,479
Jan 25, 5 AM $ 0.0108
-0.17%
$ 8.54 million $ 9,587
Jan 25, 4 AM $ 0.0109
+0.28%
$ 8.55 million $ 11,592
Jan 25, 3 AM $ 0.0108
-0.30%
$ 8.54 million $ 11,644
Jan 25, 2 AM $ 0.0109
+0.15%
$ 8.58 million $ 11,637
Jan 25, 1 AM $ 0.0109
-0.26%
$ 8.57 million $ 11,707
Jan 25, 12 AM $ 0.0108
-0.08%
$ 8.54 million $ 7,389
Jan 24, 11 PM $ 0.0109
-0.17%
$ 8.56 million $ 7,396
Jan 24, 10 PM $ 0.0109
+0.25%
$ 8.57 million $ 7,389
Jan 24, 9 PM $ 0.0109
-0.20%
$ 8.56 million $ 7,441
Jan 24, 8 PM $ 0.0109
+2.76%
$ 8.58 million $ 8,478
Jan 24, 7 PM $ 0.0106
+0.04%
$ 8.35 million $ 10,247
Jan 24, 6 PM $ 0.0106
-0.03%
$ 8.35 million $ 10,237
Jan 24, 5 PM $ 0.0106
+0.20%
$ 8.36 million $ 10,101
Jan 24, 4 PM $ 0.0106
-1.98%
$ 8.33 million $ 10,338
Jan 24, 3 PM $ 0.0108
+0.13%
$ 8.5 million $ 9,983
Jan 24, 2 PM $ 0.0108
+0.17%
$ 8.51 million $ 10,160
Jan 24, 1 PM $ 0.0107
+1.45%
$ 8.43 million $ 9,939
Jan 24, 12 PM $ 0.0105
-0.08%
$ 8.31 million $ 9,046
Jan 24, 11 AM $ 0.0106
+0.08%
$ 8.37 million $ 10,035
Jan 24, 10 AM $ 0.0106
-0.04%
$ 8.34 million $ 9,565
Jan 24, 9 AM $ 0.0107
+3.30%
$ 8.41 million $ 9,813
Jan 24, 8 AM $ 0.0103
-0.16%
$ 8.09 million $ 8,705
Jan 24, 7 AM $ 0.0103
+0.08%
$ 8.12 million $ 8,521
Jan 24, 6 AM $ 0.0103
+1.15%
$ 8.13 million $ 8,466
Jan 24, 5 AM $ 0.0101
-2.10%
$ 7.98 million $ 8,511
Jan 24, 4 AM $ 0.0103
-0.06%
$ 8.12 million $ 6,559
Jan 24, 3 AM $ 0.0103
+0.14%
$ 8.1 million $ 6,593
Jan 24, 2 AM $ 0.0103
-0.03%
$ 8.11 million $ 6,608
Jan 24, 1 AM $ 0.0103
-0.19%
$ 8.11 million $ 6,557
Jan 24, 12 AM $ 0.0103
-0.17%
$ 8.12 million $ 6,951
Jan 23, 11 PM $ 0.0103
-0.02%
$ 8.15 million $ 7,688
Jan 23, 10 PM $ 0.0103
-0.34%
$ 8.12 million $ 8,118
Jan 23, 9 PM $ 0.0103
+3.36%
$ 8.14 million $ 7,806
Jan 23, 8 PM $ 0.01
-6.00%
$ 7.89 million $ 7,376
Jan 23, 7 PM $ 0.0107
+0.09%
$ 8.43 million $ 4,436
Jan 23, 6 PM $ 0.0107
-0.58%
$ 8.4 million $ 4,514
Jan 23, 5 PM $ 0.0106
+0.40%
$ 8.38 million $ 4,463
Jan 23, 4 PM $ 0.0106
+1.06%
$ 8.32 million $ 4,231
Jan 23, 3 PM $ 0.0104
-0.67%
$ 8.17 million $ 4,317
Jan 23, 2 PM $ 0.0104
-0.41%
$ 8.2 million $ 4,156
Jan 23, 1 PM $ 0.0104
-0.36%
$ 8.22 million $ 4,169
Jan 23, 12 PM $ 0.0105
+2.20%
$ 8.26 million $ 4,239
Jan 23, 11 AM $ 0.0102
-0.04%
$ 8.06 million $ 3,328
Jan 23, 10 AM $ 0.01
-0.03%
$ 7.9 million $ 3,308
Jan 23, 9 AM $ 0.00999
+0.47%
$ 7.87 million $ 2,621
Jan 23, 8 AM $ 0.00997
-0.04%
$ 7.85 million $ 2,238
Jan 23, 7 AM $ 0.01
-0.70%
$ 7.87 million $ 2,209
Jan 23, 6 AM $ 0.0101
+0.15%
$ 7.93 million $ 2,443
Jan 23, 5 AM $ 0.0101
+0.17%
$ 7.96 million $ 3,910