ASVORIA Historical Data

ASV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0101
+0.21%
$ 7.93 million $ 3,899
Jan 23, 3 AM $ 0.01
-0.16%
$ 7.89 million $ 3,824
Jan 23, 2 AM $ 0.0101
+0.37%
$ 7.93 million $ 3,828
Jan 23, 1 AM $ 0.01
-1.40%
$ 7.9 million $ 3,884
Jan 23, 12 AM $ 0.0102
-2.20%
$ 8.02 million $ 3,517
Jan 22, 11 PM $ 0.0104
-1.17%
$ 8.21 million $ 2,785
Jan 22, 10 PM $ 0.0106
-0.43%
$ 8.31 million $ 2,856
Jan 22, 9 PM $ 0.0106
-0.30%
$ 8.34 million $ 2,915
Jan 22, 8 PM $ 0.0107
+0.78%
$ 8.39 million $ 2,901
Jan 22, 7 PM $ 0.0105
-0.91%
$ 8.29 million $ 3,373
Jan 22, 6 PM $ 0.0107
+0.71%
$ 8.39 million $ 3,451
Jan 22, 5 PM $ 0.0106
+0.12%
$ 8.34 million $ 3,763
Jan 22, 4 PM $ 0.0106
+0.76%
$ 8.31 million $ 3,903
Jan 22, 3 PM $ 0.0105
-0.82%
$ 8.3 million $ 3,884
Jan 22, 2 PM $ 0.0107
-0.76%
$ 8.39 million $ 4,199
Jan 22, 1 PM $ 0.0108
-0.07%
$ 8.47 million $ 4,683
Jan 22, 12 PM $ 0.0108
+0.15%
$ 8.51 million $ 4,749
Jan 22, 11 AM $ 0.0108
-0.02%
$ 8.52 million $ 4,581
Jan 22, 10 AM $ 0.0108
+0.18%
$ 8.52 million $ 4,589
Jan 22, 9 AM $ 0.0108
+0.21%
$ 8.51 million $ 5,051
Jan 22, 8 AM $ 0.0108
-0.17%
$ 8.5 million $ 5,067
Jan 22, 7 AM $ 0.0109
-0.10%
$ 8.57 million $ 5,182
Jan 22, 6 AM $ 0.011
-0.11%
$ 8.63 million $ 4,962
Jan 22, 5 AM $ 0.0105
+0.60%
$ 8.25 million $ 4,552
Jan 22, 4 AM $ 0.0104
-0.04%
$ 8.22 million $ 4,056
Jan 22, 3 AM $ 0.0104
-0.04%
$ 8.22 million $ 4,045
Jan 22, 2 AM $ 0.0104
-0.18%
$ 8.21 million $ 4,040
Jan 22, 1 AM $ 0.0104
+0.06%
$ 8.2 million $ 4,025
Jan 22, 12 AM $ 0.0104
-0.66%
$ 8.17 million $ 4,105
Jan 21, 11 PM $ 0.0105
-1.87%
$ 8.24 million $ 4,795
Jan 21, 10 PM $ 0.0107
+0.18%
$ 8.41 million $ 4,300
Jan 21, 9 PM $ 0.0107
+0.68%
$ 8.41 million $ 4,237
Jan 21, 8 PM $ 0.0107
+0.69%
$ 8.43 million $ 5,112
Jan 21, 7 PM $ 0.0106
+0.52%
$ 8.34 million $ 6,621
Jan 21, 6 PM $ 0.0104
+0.56%
$ 8.2 million $ 6,358
Jan 21, 5 PM $ 0.0104
-2.01%
$ 8.17 million $ 6,919
Jan 21, 4 PM $ 0.0106
+0.20%
$ 8.38 million $ 6,768
Jan 21, 3 PM $ 0.0107
+0.49%
$ 8.39 million $ 6,669
Jan 21, 2 PM $ 0.0105
+0.47%
$ 8.25 million $ 6,376
Jan 21, 1 PM $ 0.0105
+0.29%
$ 8.28 million $ 6,322
Jan 21, 12 PM $ 0.0105
-0.04%
$ 8.31 million $ 6,101
Jan 21, 11 AM $ 0.0106
+0.04%
$ 8.31 million $ 6,185
Jan 21, 10 AM $ 0.0106
-1.30%
$ 8.35 million $ 8,849
Jan 21, 9 AM $ 0.0107
-0.27%
$ 8.43 million $ 8,386
Jan 21, 8 AM $ 0.0107
-0.58%
$ 8.46 million $ 8,425
Jan 21, 7 AM $ 0.0108
+0.42%
$ 8.51 million $ 9,040
Jan 21, 6 AM $ 0.0108
+2.84%
$ 8.48 million $ 8,716
Jan 21, 5 AM $ 0.0105
-0.05%
$ 8.23 million $ 7,831
Jan 21, 4 AM $ 0.0104
+0.11%
$ 8.22 million $ 7,808
Jan 21, 3 AM $ 0.0104
-0.21%
$ 8.18 million $ 7,793