ASVORIA Historical Data

ASV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0104
-0.14%
$ 8.21 million $ 7,819
Jan 21, 1 AM $ 0.0104
+0.90%
$ 8.2 million $ 7,824
Jan 21, 12 AM $ 0.0103
+1.21%
$ 8.07 million $ 7,675
Jan 20, 11 PM $ 0.0101
-0.79%
$ 7.98 million $ 7,095
Jan 20, 10 PM $ 0.0102
-0.34%
$ 8.05 million $ 7,234
Jan 20, 9 PM $ 0.0103
-1.62%
$ 8.15 million $ 7,568
Jan 20, 8 PM $ 0.0106
-3.82%
$ 8.32 million $ 7,085
Jan 20, 7 PM $ 0.0113
-0.18%
$ 8.89 million $ 6,625
Jan 20, 6 PM $ 0.0113
+0.70%
$ 8.89 million $ 5,344
Jan 20, 5 PM $ 0.0111
-0.47%
$ 8.72 million $ 4,653
Jan 20, 4 PM $ 0.0111
-0.28%
$ 8.78 million $ 4,674
Jan 20, 3 PM $ 0.0112
-0.42%
$ 8.85 million $ 5,455
Jan 20, 2 PM $ 0.0113
+0.39%
$ 8.87 million $ 5,339
Jan 20, 1 PM $ 0.0113
+0.44%
$ 8.91 million $ 5,598
Jan 20, 12 PM $ 0.0112
-0.40%
$ 8.83 million $ 5,964
Jan 20, 11 AM $ 0.0113
+4.15%
$ 8.88 million $ 5,613
Jan 20, 10 AM $ 0.0105
+0.23%
$ 8.26 million $ 2,933
Jan 20, 9 AM $ 0.0104
-0.85%
$ 8.19 million $ 2,925
Jan 20, 8 AM $ 0.0104
-0.54%
$ 8.19 million $ 2,883
Jan 20, 7 AM $ 0.0104
-0.54%
$ 8.22 million $ 2,369
Jan 20, 6 AM $ 0.0106
-0.02%
$ 8.34 million $ 2,935
Jan 20, 5 AM $ 0.0106
-0.13%
$ 8.36 million $ 4,865
Jan 20, 4 AM $ 0.0107
+0.43%
$ 8.41 million $ 4,869
Jan 20, 3 AM $ 0.0107
+0.19%
$ 8.39 million $ 4,867
Jan 20, 2 AM $ 0.0107
-0.17%
$ 8.39 million $ 4,887
Jan 20, 1 AM $ 0.0107
+0.30%
$ 8.41 million $ 4,871
Jan 20, 12 AM $ 0.0107
+0.02%
$ 8.39 million $ 4,878
Jan 19, 11 PM $ 0.0106
-0.59%
$ 8.38 million $ 4,923
Jan 19, 10 PM $ 0.0107
-0.62%
$ 8.45 million $ 4,915
Jan 19, 9 PM $ 0.0108
-0.43%
$ 8.48 million $ 4,890
Jan 19, 8 PM $ 0.0108
-0.01%
$ 8.48 million $ 4,823
Jan 19, 7 PM $ 0.0108
-0.70%
$ 8.47 million $ 4,875
Jan 19, 6 PM $ 0.0108
-0.53%
$ 8.54 million $ 4,683
Jan 19, 5 PM $ 0.0109
+0.54%
$ 8.59 million $ 4,542
Jan 19, 4 PM $ 0.0108
+0.88%
$ 8.49 million $ 4,796
Jan 19, 3 PM $ 0.0106
-0.05%
$ 8.35 million $ 4,084
Jan 19, 2 PM $ 0.0106
-0.10%
$ 8.38 million $ 4,095
Jan 19, 1 PM $ 0.0107
-0.57%
$ 8.39 million $ 3,876
Jan 19, 12 PM $ 0.0107
+0.13%
$ 8.46 million $ 3,468
Jan 19, 11 AM $ 0.0107
+0.15%
$ 8.44 million $ 4,376
Jan 19, 10 AM $ 0.0107
-0.35%
$ 8.43 million $ 4,645
Jan 19, 9 AM $ 0.0107
+0.13%
$ 8.46 million $ 6,391
Jan 19, 8 AM $ 0.0107
-1.06%
$ 8.43 million $ 6,447
Jan 19, 7 AM $ 0.0109
+0.20%
$ 8.6 million $ 7,380
Jan 19, 6 AM $ 0.0109
+6.19%
$ 8.62 million $ 6,444
Jan 19, 5 AM $ 0.0103
-0.01%
$ 8.12 million $ 4,584
Jan 19, 4 AM $ 0.0103
-0.03%
$ 8.12 million $ 4,589
Jan 19, 3 AM $ 0.0103
+0.02%
$ 8.13 million $ 4,588
Jan 19, 2 AM $ 0.0103
-0.02%
$ 8.12 million $ 4,588
Jan 19, 1 AM $ 0.0104
+0.67%
$ 8.17 million $ 4,636