ASVORIA Historical Data

ASV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.159
+1.21%
$127.28 million $507
Feb 16, 2025 $0.157
-11.24%
$125.76 million $845
Feb 15, 2025 $0.177
+4.36%
$141.68 million $586
Feb 14, 2025 $0.17
+4.56%
$135.76 million $985
Feb 13, 2025 $0.162
-8.25%
$129.84 million $1,788
Feb 12, 2025 $0.177
+4.06%
$141.52 million $4,136
Feb 11, 2025 $0.17
-9.86%
$136 million $1,084
Feb 10, 2025 $0.189
-1.77%
$150.88 million $3,247
Feb 9, 2025 $0.192
+1.05%
$153.6 million $119
Feb 8, 2025 $0.2
+2.99%
$239.76 million $366
Feb 7, 2025 $0.194
-3.15%
$232.8 million $1,522
Feb 6, 2025 $0.2
-5.47%
$240.36 million $128,257
Feb 5, 2025 $0.212
+1.58%
$254.28 million $1,620
Feb 4, 2025 $0.209
-13.08%
$250.32 million $7,900
Feb 3, 2025 $0.229
+51.59%
$274.32 million $12,744
Feb 2, 2025 $0.151
-17.78%
$180.96 million $5,949
Feb 1, 2025 $0.183
+11.28%
$220.2 million $5,348
Jan 31, 2025 $0.165
-12.01%
$197.88 million $6,137
Jan 30, 2025 $0.187
-9.95%
$224.88 million $7,484
Jan 29, 2025 $0.208
-8.65%
$249.72 million $1,620
Jan 28, 2025 $0.228
+2.61%
$273.36 million $8,960
Jan 27, 2025 $0.222
+28.77%
$266.4 million $22,041
Jan 14, 2025 $0.71
+13.01%
$-- $115,603
Jan 13, 2025 $0.678
+15.04%
$813.99 million $239,411
Jan 12, 2025 $0.6
+6.77%
$720.59 million $432,491
Jan 11, 2025 $0.595
+54.54%
$713.59 million $585,544
Jan 10, 2025 $0.351
+5.30%
$420.87 million $349,340
Jan 9, 2025 $0.347
+112.27%
$416.44 million $403,053
Jan 8, 2025 $0.168
+53.10%
$202.09 million $218,225
Jan 7, 2025 $0.0999
+21.23%
$119.88 million $69,270
Jan 6, 2025 $0.0787
+8.32%
$94.45 million $42,965
Download