Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASVORIA Historical Data

ASV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.0415
-3.49%
$33.2 million $539
Apr 7, 2025 $0.043
+5.91%
$34.4 million $933
Apr 6, 2025 $0.0406
-8.14%
$32.48 million $878
Apr 5, 2025 $0.0442
-9.61%
$35.36 million $760
Apr 4, 2025 $0.0449
+0.00%
$35.92 million $498
Apr 3, 2025 $0.0449
+6.90%
$35.92 million $556
Apr 2, 2025 $0.043
-2.27%
$34.4 million $2,408
Apr 1, 2025 $0.044
-7.37%
$35.2 million $1,407
Mar 31, 2025 $0.0475
-0.21%
$38 million $102
Mar 30, 2025 $0.0476
-2.86%
$38.08 million $86
Mar 29, 2025 $0.049
-6.13%
$39.2 million $175
Mar 28, 2025 $0.0522
-8.90%
$41.76 million $972
Mar 27, 2025 $0.0573
+3.06%
$45.84 million $135
Mar 26, 2025 $0.0556
-7.79%
$44.48 million $1,333
Mar 25, 2025 $0.0603
+1.34%
$48.24 million $357
Mar 24, 2025 $0.0595
+16.44%
$47.6 million $2,062
Mar 23, 2025 $0.0511
+4.29%
$40.88 million $259
Mar 22, 2025 $0.049
+7.69%
$39.2 million $634
Mar 21, 2025 $0.0455
-22.35%
$36.4 million $55,162
Mar 20, 2025 $0.0586
+4.83%
$46.88 million $5
Mar 19, 2025 $0.0559
-2.27%
$44.72 million $672
Mar 18, 2025 $0.0572
-10.90%
$45.76 million $1,282
Mar 17, 2025 $0.0607
-4.41%
$48.56 million $4,133
Mar 16, 2025 $0.0635
+0.00%
$50.8 million $2,054
Mar 15, 2025 $0.0635
-10.81%
$50.8 million $836
Mar 14, 2025 $0.0656
+14.09%
$52.48 million $3,307
Mar 13, 2025 $0.0575
+9.94%
$46 million $4,022
Mar 12, 2025 $0.0616
+8.07%
$49.28 million $1,622
Mar 11, 2025 $0.0623
+24.85%
$49.84 million $2,162
Mar 10, 2025 $0.066
-26.59%
$52.8 million $19,591
Mar 9, 2025 $0.0899
-10.01%
$71.92 million $2,491
Mar 8, 2025 $0.0999
+1.11%
$79.92 million $4,015
Mar 7, 2025 $0.0988
-5.54%
$79.04 million $3,119
Mar 6, 2025 $0.108
-4.18%
$86.24 million $4,087
Mar 5, 2025 $0.113
-2.60%
$90 million $533
Mar 4, 2025 $0.116
-8.41%
$92.4 million $1,572
Mar 3, 2025 $0.126
-12.37%
$100.88 million $2,342
Mar 2, 2025 $0.144
+20.32%
$115.12 million $3,056
Mar 1, 2025 $0.12
-12.76%
$95.68 million $1,254
Feb 28, 2025 $0.137
+12.29%
$109.68 million $832
Feb 27, 2025 $0.122
-11.52%
$97.68 million $1,270
Feb 26, 2025 $0.138
+0.73%
$110.4 million $2,752
Feb 25, 2025 $0.137
+7.11%
$109.6 million $5,408
Feb 24, 2025 $0.128
-2.81%
$102.32 million $1,186
Feb 23, 2025 $0.132
-3.94%
$105.28 million $1,274
Feb 22, 2025 $0.137
+3.63%
$109.6 million $1,627
Feb 21, 2025 $0.132
+10.63%
$105.76 million $1,474
Feb 20, 2025 $0.119
-7.58%
$95.6 million $1,672
Feb 19, 2025 $0.129
-0.54%
$103.44 million $351
Feb 18, 2025 $0.13
-18.29%
$104 million $3,299