Coinranking
ASVORIA Historical Data
ASV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.0415 | -3.49% | ||
| Apr 7, 2025 | $0.043 | +5.91% | ||
| Apr 6, 2025 | $0.0406 | -8.14% | ||
| Apr 5, 2025 | $0.0442 | -9.61% | ||
| Apr 4, 2025 | $0.0449 | +0.00% | ||
| Apr 3, 2025 | $0.0449 | +6.90% | ||
| Apr 2, 2025 | $0.043 | -2.27% | ||
| Apr 1, 2025 | $0.044 | -7.37% | ||
| Mar 31, 2025 | $0.0475 | -0.21% | ||
| Mar 30, 2025 | $0.0476 | -2.86% | ||
| Mar 29, 2025 | $0.049 | -6.13% | ||
| Mar 28, 2025 | $0.0522 | -8.90% | ||
| Mar 27, 2025 | $0.0573 | +3.06% | ||
| Mar 26, 2025 | $0.0556 | -7.79% | ||
| Mar 25, 2025 | $0.0603 | +1.34% | ||
| Mar 24, 2025 | $0.0595 | +16.44% | ||
| Mar 23, 2025 | $0.0511 | +4.29% | ||
| Mar 22, 2025 | $0.049 | +7.69% | ||
| Mar 21, 2025 | $0.0455 | -22.35% | ||
| Mar 20, 2025 | $0.0586 | +4.83% | ||
| Mar 19, 2025 | $0.0559 | -2.27% | ||
| Mar 18, 2025 | $0.0572 | -10.90% | ||
| Mar 17, 2025 | $0.0607 | -4.41% | ||
| Mar 16, 2025 | $0.0635 | +0.00% | ||
| Mar 15, 2025 | $0.0635 | -10.81% | ||
| Mar 14, 2025 | $0.0656 | +14.09% | ||
| Mar 13, 2025 | $0.0575 | +9.94% | ||
| Mar 12, 2025 | $0.0616 | +8.07% | ||
| Mar 11, 2025 | $0.0623 | +24.85% | ||
| Mar 10, 2025 | $0.066 | -26.59% | ||
| Mar 9, 2025 | $0.0899 | -10.01% | ||
| Mar 8, 2025 | $0.0999 | +1.11% | ||
| Mar 7, 2025 | $0.0988 | -5.54% | ||
| Mar 6, 2025 | $0.108 | -4.18% | ||
| Mar 5, 2025 | $0.113 | -2.60% | ||
| Mar 4, 2025 | $0.116 | -8.41% | ||
| Mar 3, 2025 | $0.126 | -12.37% | ||
| Mar 2, 2025 | $0.144 | +20.32% | ||
| Mar 1, 2025 | $0.12 | -12.76% | ||
| Feb 28, 2025 | $0.137 | +12.29% | ||
| Feb 27, 2025 | $0.122 | -11.52% | ||
| Feb 26, 2025 | $0.138 | +0.73% | ||
| Feb 25, 2025 | $0.137 | +7.11% | ||
| Feb 24, 2025 | $0.128 | -2.81% | ||
| Feb 23, 2025 | $0.132 | -3.94% | ||
| Feb 22, 2025 | $0.137 | +3.63% | ||
| Feb 21, 2025 | $0.132 | +10.63% | ||
| Feb 20, 2025 | $0.119 | -7.58% | ||
| Feb 19, 2025 | $0.129 | -0.54% | ||
| Feb 18, 2025 | $0.13 | -18.29% | ||