ASVORIA Historical Data

ASV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0415
-3.49%
$ 33.2 million $ 539
Apr 7, 2025 $ 0.043
+5.91%
$ 34.4 million $ 933
Apr 6, 2025 $ 0.0406
-8.14%
$ 32.48 million $ 878
Apr 5, 2025 $ 0.0442
-9.61%
$ 35.36 million $ 760
Apr 4, 2025 $ 0.0449
+0.00%
$ 35.92 million $ 498
Apr 3, 2025 $ 0.0449
+6.90%
$ 35.92 million $ 556
Apr 2, 2025 $ 0.043
-2.27%
$ 34.4 million $ 2,408
Apr 1, 2025 $ 0.044
-7.37%
$ 35.2 million $ 1,407
Mar 31, 2025 $ 0.0475
-0.21%
$ 38 million $ 102
Mar 30, 2025 $ 0.0476
-2.86%
$ 38.08 million $ 86
Mar 29, 2025 $ 0.049
-6.13%
$ 39.2 million $ 175
Mar 28, 2025 $ 0.0522
-8.90%
$ 41.76 million $ 972
Mar 27, 2025 $ 0.0573
+3.06%
$ 45.84 million $ 135
Mar 26, 2025 $ 0.0556
-7.79%
$ 44.48 million $ 1,333
Mar 25, 2025 $ 0.0603
+1.34%
$ 48.24 million $ 357
Mar 24, 2025 $ 0.0595
+16.44%
$ 47.6 million $ 2,062
Mar 23, 2025 $ 0.0511
+4.29%
$ 40.88 million $ 259
Mar 22, 2025 $ 0.049
+7.69%
$ 39.2 million $ 634
Mar 21, 2025 $ 0.0455
-22.35%
$ 36.4 million $ 55,162
Mar 20, 2025 $ 0.0586
+4.83%
$ 46.88 million $ 5
Mar 19, 2025 $ 0.0559
-2.27%
$ 44.72 million $ 672
Mar 18, 2025 $ 0.0572
-10.90%
$ 45.76 million $ 1,282
Mar 17, 2025 $ 0.0607
-4.41%
$ 48.56 million $ 4,133
Mar 16, 2025 $ 0.0635
+0.00%
$ 50.8 million $ 2,054
Mar 15, 2025 $ 0.0635
-10.81%
$ 50.8 million $ 836
Mar 14, 2025 $ 0.0656
+14.09%
$ 52.48 million $ 3,307
Mar 13, 2025 $ 0.0575
+9.94%
$ 46 million $ 4,022
Mar 12, 2025 $ 0.0616
+8.07%
$ 49.28 million $ 1,622
Mar 11, 2025 $ 0.0623
+24.85%
$ 49.84 million $ 2,162
Mar 10, 2025 $ 0.066
-26.59%
$ 52.8 million $ 19,591
Mar 9, 2025 $ 0.0899
-10.01%
$ 71.92 million $ 2,491
Mar 8, 2025 $ 0.0999
+1.11%
$ 79.92 million $ 4,015
Mar 7, 2025 $ 0.0988
-5.54%
$ 79.04 million $ 3,119
Mar 6, 2025 $ 0.108
-4.18%
$ 86.24 million $ 4,087
Mar 5, 2025 $ 0.113
-2.60%
$ 90 million $ 533
Mar 4, 2025 $ 0.116
-8.41%
$ 92.4 million $ 1,572
Mar 3, 2025 $ 0.126
-12.37%
$ 100.88 million $ 2,342
Mar 2, 2025 $ 0.144
+20.32%
$ 115.12 million $ 3,056
Mar 1, 2025 $ 0.12
-12.76%
$ 95.68 million $ 1,254
Feb 28, 2025 $ 0.137
+12.29%
$ 109.68 million $ 832
Feb 27, 2025 $ 0.122
-11.52%
$ 97.68 million $ 1,270
Feb 26, 2025 $ 0.138
+0.73%
$ 110.4 million $ 2,752
Feb 25, 2025 $ 0.137
+7.11%
$ 109.6 million $ 5,408
Feb 24, 2025 $ 0.128
-2.81%
$ 102.32 million $ 1,186
Feb 23, 2025 $ 0.132
-3.94%
$ 105.28 million $ 1,274
Feb 22, 2025 $ 0.137
+3.63%
$ 109.6 million $ 1,627
Feb 21, 2025 $ 0.132
+10.63%
$ 105.76 million $ 1,474
Feb 20, 2025 $ 0.119
-7.58%
$ 95.6 million $ 1,672
Feb 19, 2025 $ 0.129
-0.54%
$ 103.44 million $ 351
Feb 18, 2025 $ 0.13
-18.29%
$ 104 million $ 3,299