ASVORIA Historical Data

ASV Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0106
-2.16%
$ 8.34 million $ 4,768
Jan 18, 11 PM $ 0.0111
+0.15%
$ 8.73 million $ 5,090
Jan 18, 10 PM $ 0.0111
-0.87%
$ 8.72 million $ 8,142
Jan 18, 9 PM $ 0.0112
+0.03%
$ 8.78 million $ 8,003
Jan 18, 8 PM $ 0.0111
+0.08%
$ 8.77 million $ 8,296
Jan 18, 7 PM $ 0.0111
-0.06%
$ 8.76 million $ 9,543
Jan 18, 6 PM $ 0.0111
+0.33%
$ 8.76 million $ 12,340
Jan 18, 5 PM $ 0.0111
-0.07%
$ 8.73 million $ 12,392
Jan 18, 4 PM $ 0.0111
-1.35%
$ 8.73 million $ 12,557
Jan 18, 3 PM $ 0.0112
+0.08%
$ 8.85 million $ 12,891
Jan 18, 2 PM $ 0.0112
-0.08%
$ 8.84 million $ 13,112
Jan 18, 1 PM $ 0.0112
-1.13%
$ 8.83 million $ 13,172
Jan 18, 12 PM $ 0.0113
+0.02%
$ 8.94 million $ 13,948
Jan 18, 11 AM $ 0.0115
+1.19%
$ 9.02 million $ 14,926
Jan 18, 10 AM $ 0.0113
-0.38%
$ 8.9 million $ 14,686
Jan 18, 9 AM $ 0.0107
-0.07%
$ 8.4 million $ 13,414
Jan 18, 8 AM $ 0.0107
-0.42%
$ 8.4 million $ 13,565
Jan 18, 7 AM $ 0.0109
-1.12%
$ 8.56 million $ 13,893
Jan 18, 6 AM $ 0.011
-0.19%
$ 8.65 million $ 13,135
Jan 18, 5 AM $ 0.011
-0.09%
$ 8.66 million $ 13,172
Jan 18, 4 AM $ 0.011
+0.09%
$ 8.66 million $ 13,180
Jan 18, 3 AM $ 0.011
+0.08%
$ 8.66 million $ 13,166
Jan 18, 2 AM $ 0.011
-0.42%
$ 8.65 million $ 13,170
Jan 18, 1 AM $ 0.011
-0.60%
$ 8.68 million $ 13,186
Jan 18, 12 AM $ 0.0111
+0.08%
$ 8.76 million $ 13,326
Jan 17, 11 PM $ 0.011
+2.44%
$ 8.69 million $ 12,936
Jan 17, 10 PM $ 0.0109
-0.43%
$ 8.57 million $ 10,081
Jan 17, 9 PM $ 0.0109
+0.35%
$ 8.56 million $ 10,096
Jan 17, 8 PM $ 0.0109
-3.16%
$ 8.57 million $ 10,190
Jan 17, 7 PM $ 0.0112
-5.50%
$ 8.82 million $ 9,469
Jan 17, 6 PM $ 0.0122
-0.09%
$ 9.63 million $ 6,590
Jan 17, 5 PM $ 0.0123
+0.11%
$ 9.67 million $ 6,691
Jan 17, 4 PM $ 0.0123
+1.84%
$ 9.69 million $ 6,675
Jan 17, 3 PM $ 0.0121
-0.58%
$ 9.52 million $ 6,609
Jan 17, 2 PM $ 0.0122
-1.13%
$ 9.59 million $ 6,685
Jan 17, 1 PM $ 0.0124
+1.26%
$ 9.8 million $ 6,752
Jan 17, 12 PM $ 0.012
-0.07%
$ 9.45 million $ 8,606
Jan 17, 11 AM $ 0.012
-0.07%
$ 9.46 million $ 7,306
Jan 17, 10 AM $ 0.0126
-0.05%
$ 9.89 million $ 6,842
Jan 17, 9 AM $ 0.0128
-0.48%
$ 10.07 million $ 6,547
Jan 17, 8 AM $ 0.0128
+0.15%
$ 10.1 million $ 9,938
Jan 17, 7 AM $ 0.0128
-0.06%
$ 10.11 million $ 10,632
Jan 17, 6 AM $ 0.0129
-0.09%
$ 10.14 million $ 10,523
Jan 17, 5 AM $ 0.0129
-0.46%
$ 10.12 million $ 10,697
Jan 17, 4 AM $ 0.0129
-0.15%
$ 10.17 million $ 11,088
Jan 17, 3 AM $ 0.0129
-0.08%
$ 10.18 million $ 11,290
Jan 17, 2 AM $ 0.0129
-0.32%
$ 10.17 million $ 11,316
Jan 17, 1 AM $ 0.013
+0.19%
$ 10.22 million $ 11,304
Jan 17, 12 AM $ 0.013
-0.15%
$ 10.24 million $ 11,228
Jan 16, 11 PM $ 0.013
+0.22%
$ 10.26 million $ 11,267