ASVORIA Historical Data

ASV Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0131
-0.26%
$ 10.32 million $ 11,559
Jan 16, 9 PM $ 0.0131
-0.03%
$ 10.33 million $ 11,476
Jan 16, 8 PM $ 0.0131
-0.27%
$ 10.29 million $ 11,465
Jan 16, 7 PM $ 0.013
-0.31%
$ 10.27 million $ 11,554
Jan 16, 6 PM $ 0.0131
+0.22%
$ 10.28 million $ 11,815
Jan 16, 5 PM $ 0.0131
+0.07%
$ 10.35 million $ 11,822
Jan 16, 4 PM $ 0.0131
-0.77%
$ 10.33 million $ 12,054
Jan 16, 3 PM $ 0.0134
-0.13%
$ 10.55 million $ 11,602
Jan 16, 2 PM $ 0.0133
+4.08%
$ 10.51 million $ 10,991
Jan 16, 1 PM $ 0.0123
-0.14%
$ 9.65 million $ 10,210
Jan 16, 12 PM $ 0.0122
+0.10%
$ 9.64 million $ 7,669
Jan 16, 11 AM $ 0.0122
+0.04%
$ 9.63 million $ 7,844
Jan 16, 10 AM $ 0.0122
+0.10%
$ 9.62 million $ 8,115
Jan 16, 9 AM $ 0.012
+0.84%
$ 9.42 million $ 7,697
Jan 16, 8 AM $ 0.0133
+0.36%
$ 10.44 million $ 7,496
Jan 16, 7 AM $ 0.0132
+0.00%
$ 10.43 million $ 3,320
Jan 16, 6 AM $ 0.0132
-0.47%
$ 10.42 million $ 3,375
Jan 16, 5 AM $ 0.0133
-0.42%
$ 10.45 million $ 3,287
Jan 16, 4 AM $ 0.0134
+0.18%
$ 10.52 million $ 2,910
Jan 16, 3 AM $ 0.0134
+0.13%
$ 10.54 million $ 2,781
Jan 16, 2 AM $ 0.0133
-0.46%
$ 10.5 million $ 2,708
Jan 16, 1 AM $ 0.0134
-0.33%
$ 10.53 million $ 2,711
Jan 16, 12 AM $ 0.0134
+0.05%
$ 10.56 million $ 2,709
Jan 15, 11 PM $ 0.0135
+0.45%
$ 10.66 million $ 2,751
Jan 15, 10 PM $ 0.0135
+0.03%
$ 10.66 million $ 2,588
Jan 15, 9 PM $ 0.0135
+0.29%
$ 10.64 million $ 2,493
Jan 15, 8 PM $ 0.0136
+0.01%
$ 10.72 million $ 2,439
Jan 15, 7 PM $ 0.0136
-0.59%
$ 10.72 million $ 2,342
Jan 15, 6 PM $ 0.0138
-0.97%
$ 10.85 million $ 1,980
Jan 15, 5 PM $ 0.0139
-0.51%
$ 10.91 million $ 2,009
Jan 15, 4 PM $ 0.0139
+0.70%
$ 10.93 million $ 1,689
Jan 15, 3 PM $ 0.014
-0.19%
$ 11.03 million $ 1,679
Jan 15, 2 PM $ 0.0142
+0.15%
$ 11.16 million $ 1,693
Jan 15, 1 PM $ 0.0141
+0.59%
$ 11.13 million $ 2,343
Jan 15, 12 PM $ 0.0141
-0.81%
$ 11.07 million $ 3,080
Jan 15, 11 AM $ 0.0143
+0.08%
$ 11.22 million $ 2,790
Jan 15, 10 AM $ 0.0142
-0.20%
$ 11.21 million $ 3,968
Jan 15, 9 AM $ 0.0142
-0.25%
$ 11.16 million $ 4,977
Jan 15, 8 AM $ 0.0142
-0.34%
$ 11.17 million $ 5,129
Jan 15, 7 AM $ 0.0142
+0.18%
$ 11.19 million $ 5,112
Jan 15, 6 AM $ 0.0142
-0.30%
$ 11.19 million $ 5,803
Jan 15, 5 AM $ 0.0142
+0.05%
$ 11.2 million $ 5,787
Jan 15, 4 AM $ 0.0142
+0.45%
$ 11.18 million $ 5,841
Jan 15, 3 AM $ 0.0142
-0.16%
$ 11.21 million $ 5,894
Jan 15, 2 AM $ 0.0143
+0.29%
$ 11.29 million $ 5,907
Jan 15, 1 AM $ 0.0144
+0.13%
$ 11.33 million $ 5,937
Jan 15, 12 AM $ 0.0144
-0.39%
$ 11.37 million $ 6,002
Jan 14, 11 PM $ 0.0145
+0.28%
$ 11.42 million $ 5,886
Jan 14, 10 PM $ 0.0145
-0.20%
$ 11.43 million $ 6,038
Jan 14, 9 PM $ 0.0146
-0.22%
$ 11.46 million $ 6,088