Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.343
+0.00%
$49.15 million $14,883
Yesterday $0.343
-0.55%
$49.15 million $14,883
Oct 21, 2026 $0.345
+0.11%
$49.42 million $6,447
Oct 20, 2026 $0.345
+0.38%
$49.36 million $8,350
Oct 19, 2026 $0.343
+0.19%
$49.17 million $6,089
Oct 18, 2026 $0.343
+1.23%
$49.07 million $14,776
Oct 17, 2026 $0.339
+0.22%
$48.47 million $5,308
Oct 16, 2026 $0.338
+0.12%
$48.33 million $6,628
Oct 15, 2026 $0.337
+0.39%
$48.27 million $11,251
Oct 14, 2026 $0.336
+0.29%
$48.08 million $5,609
Oct 13, 2026 $0.335
-0.11%
$47.62 million $9,333
Oct 12, 2026 $0.335
+2.60%
$47.64 million $39,304
Oct 11, 2026 $0.327
+0.75%
$46.43 million $22,623
Oct 10, 2026 $0.324
+0.28%
$46.07 million $4,628
Oct 9, 2026 $0.323
-0.53%
$45.93 million $13,831
Oct 8, 2026 $0.325
+0.11%
$46.18 million $12,898
Oct 7, 2026 $0.325
+0.88%
$46.11 million $18,110
Oct 6, 2026 $0.322
+1.02%
$45.71 million $15,131
Oct 5, 2026 $0.319
-0.07%
$44.78 million $8,219
Oct 4, 2026 $0.319
+0.24%
$44.8 million $4,920
Oct 3, 2026 $0.318
+0.31%
$44.68 million $3,935
Oct 2, 2026 $0.317
-0.88%
$44.52 million $17,562
Oct 1, 2026 $0.32
+1.00%
$44.9 million $11,874
Sep 30, 2026 $0.317
+0.26%
$44.45 million $5,253
Sep 29, 2026 $0.316
+0.33%
$44.32 million $4,722
Sep 28, 2026 $0.315
+0.08%
$44.17 million $7,114
Sep 27, 2026 $0.315
+0.23%
$44.1 million $5,523
Sep 26, 2026 $0.314
-0.14%
$44 million $8,983
Sep 25, 2026 $0.314
+0.26%
$43.96 million $7,774
Sep 24, 2026 $0.313
+0.52%
$43.84 million $6,108
Sep 23, 2026 $0.312
+0.05%
$43.62 million $7,595
Sep 22, 2026 $0.312
-0.20%
$62.28 million $10,855
Sep 21, 2026 $0.312
+0.60%
$62.41 million $9,603
Sep 20, 2026 $0.31
-0.48%
$62.03 million $17,403
Sep 19, 2026 $0.312
+0.16%
$62.33 million $5,882
Sep 18, 2026 $0.311
+0.32%
$62.22 million $5,739
Sep 17, 2026 $0.31
+0.04%
$62.01 million $10,510
Sep 16, 2026 $0.31
-0.48%
$61.98 million $17,327
Sep 15, 2026 $0.312
-0.51%
$62.28 million $12,617
Sep 14, 2026 $0.313
+0.16%
$62.59 million $6,133
Sep 13, 2026 $0.313
+0.26%
$62.49 million $5,139
Sep 12, 2026 $0.312
+0.25%
$62.32 million $5,936
Sep 11, 2026 $0.311
-0.61%
$62.16 million $13,312
Sep 10, 2026 $0.313
+0.44%
$62.54 million $8,007
Sep 9, 2026 $0.311
+0.28%
$62.26 million $4,801
Sep 8, 2026 $0.311
+0.29%
$62.07 million $4,847
Sep 7, 2026 $0.31
+0.19%
$61.89 million $7,768
Sep 6, 2026 $0.309
+0.72%
$61.77 million $9,363
Sep 5, 2026 $0.307
+0.29%
$61.32 million $4,852
Sep 4, 2026 $0.306
+0.31%
$61.14 million $4,932
Download