Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.278
+0.00%
$ 55.6 million $ 7,313
Today, at 4 AM $ 0.278
+0.02%
$ 55.6 million $ 7,313
Today, at 3 AM $ 0.278
+0.01%
$ 55.58 million $ 7,325
Today, at 2 AM $ 0.278
+0.01%
$ 55.57 million $ 7,325
Today, at 1 AM $ 0.278
+0.01%
$ 55.56 million $ 7,285
Today, at 12 AM $ 0.278
+0.02%
$ 55.55 million $ 7,338
Yesterday, at 11 PM $ 0.278
+0.01%
$ 55.54 million $ 7,329
Yesterday, at 10 PM $ 0.278
-0.01%
$ 55.53 million $ 7,376
Yesterday, at 9 PM $ 0.278
-0.13%
$ 55.55 million $ 6,970
Yesterday, at 8 PM $ 0.278
-0.03%
$ 55.63 million $ 5,534
Yesterday, at 7 PM $ 0.278
-0.05%
$ 55.64 million $ 4,985
Yesterday, at 6 PM $ 0.278
+0.00%
$ 55.67 million $ 4,455
Yesterday, at 5 PM $ 0.278
+0.02%
$ 55.67 million $ 4,380
Yesterday, at 4 PM $ 0.278
+0.04%
$ 55.66 million $ 4,354
Yesterday, at 3 PM $ 0.278
+0.02%
$ 55.63 million $ 4,195
Yesterday, at 2 PM $ 0.278
-0.01%
$ 55.62 million $ 4,149
Yesterday, at 1 PM $ 0.278
+0.02%
$ 55.62 million $ 4,028
Yesterday, at 12 PM $ 0.278
+0.01%
$ 55.6 million $ 3,986
Yesterday, at 11 AM $ 0.278
+0.01%
$ 55.59 million $ 3,949
Yesterday, at 10 AM $ 0.278
+0.02%
$ 55.58 million $ 3,906
Yesterday, at 9 AM $ 0.278
+0.01%
$ 55.57 million $ 4,039
Yesterday, at 8 AM $ 0.278
+0.01%
$ 55.56 million $ 4,036
Yesterday, at 7 AM $ 0.278
+0.01%
$ 55.55 million $ 4,016
Yesterday, at 6 AM $ 0.278
+0.02%
$ 55.55 million $ 4,114
Yesterday, at 5 AM $ 0.278
+0.01%
$ 55.53 million $ 4,074
Yesterday, at 4 AM $ 0.278
+0.01%
$ 55.52 million $ 4,013
Yesterday, at 3 AM $ 0.278
+0.01%
$ 55.51 million $ 4,000
Yesterday, at 2 AM $ 0.278
+0.01%
$ 55.5 million $ 3,962
Yesterday, at 1 AM $ 0.278
+0.02%
$ 55.49 million $ 3,982
Yesterday, at 12 AM $ 0.278
+0.01%
$ 55.48 million $ 3,961
Aug 9, 11 PM $ 0.277
+0.01%
$ 55.47 million $ 3,979
Aug 9, 10 PM $ 0.277
+0.02%
$ 55.46 million $ 3,940
Aug 9, 9 PM $ 0.277
+0.02%
$ 55.45 million $ 3,914
Aug 9, 8 PM $ 0.277
+0.01%
$ 55.43 million $ 3,931
Aug 9, 7 PM $ 0.277
+0.02%
$ 55.42 million $ 3,984
Aug 9, 6 PM $ 0.277
+0.02%
$ 55.41 million $ 3,949
Aug 9, 5 PM $ 0.277
+0.01%
$ 55.4 million $ 3,913
Aug 9, 4 PM $ 0.277
+0.02%
$ 55.4 million $ 3,911
Aug 9, 3 PM $ 0.277
+0.01%
$ 55.38 million $ 3,863
Aug 9, 2 PM $ 0.277
+0.01%
$ 55.37 million $ 3,816
Aug 9, 1 PM $ 0.277
+0.01%
$ 55.36 million $ 3,857
Aug 9, 12 PM $ 0.277
+0.02%
$ 55.35 million $ 4,355
Aug 9, 11 AM $ 0.277
+0.01%
$ 55.34 million $ 4,421
Aug 9, 10 AM $ 0.277
+0.01%
$ 55.33 million $ 4,447
Aug 9, 9 AM $ 0.277
+0.02%
$ 55.32 million $ 4,410
Aug 9, 8 AM $ 0.277
+0.01%
$ 55.31 million $ 4,364
Aug 9, 7 AM $ 0.277
+0.01%
$ 55.3 million $ 4,368
Aug 9, 6 AM $ 0.277
+0.01%
$ 55.28 million $ 4,371
Aug 9, 5 AM $ 0.277
+0.01%
$ 55.27 million $ 4,365
Aug 9, 4 AM $ 0.276
+0.01%
$ 55.26 million $ 4,380
Download