Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.343
+0.00%
$49.15 million $14,800
Today, at 10 PM $0.343
-0.67%
$49.15 million $14,800
Today, at 9 PM $0.346
+0.01%
$49.48 million $6,577
Today, at 8 PM $0.345
+0.00%
$49.47 million $6,558
Today, at 7 PM $0.345
+0.01%
$49.47 million $6,550
Today, at 6 PM $0.345
+0.01%
$49.46 million $6,738
Today, at 5 PM $0.345
+0.01%
$49.45 million $6,813
Today, at 4 PM $0.345
+0.01%
$49.45 million $6,693
Today, at 3 PM $0.345
+0.01%
$49.44 million $6,658
Today, at 2 PM $0.345
+0.01%
$49.44 million $6,681
Today, at 1 PM $0.345
+0.01%
$49.43 million $8,555
Today, at 12 PM $0.345
+0.02%
$49.42 million $8,290
Today, at 11 AM $0.345
+0.00%
$49.41 million $8,383
Today, at 10 AM $0.345
+0.00%
$49.4 million $8,441
Today, at 9 AM $0.345
+0.00%
$49.4 million $8,497
Today, at 8 AM $0.345
+0.01%
$49.39 million $8,497
Today, at 7 AM $0.345
+0.01%
$49.38 million $8,493
Today, at 6 AM $0.345
+0.01%
$49.38 million $8,615
Today, at 5 AM $0.345
-0.16%
$49.37 million $8,567
Today, at 4 AM $0.345
+0.01%
$49.45 million $6,513
Today, at 3 AM $0.345
+0.01%
$49.44 million $6,472
Today, at 2 AM $0.345
+0.00%
$49.43 million $6,520
Today, at 1 AM $0.345
+0.01%
$49.43 million $6,431
Today, at 12 AM $0.345
+0.00%
$49.42 million $6,445
Yesterday, at 11 PM $0.345
+0.01%
$49.42 million $6,447
Yesterday, at 10 PM $0.345
+0.01%
$49.41 million $6,417
Yesterday, at 9 PM $0.345
+0.01%
$49.4 million $6,415
Yesterday, at 8 PM $0.345
+0.01%
$49.4 million $6,409
Yesterday, at 7 PM $0.345
+0.00%
$49.39 million $6,449
Yesterday, at 6 PM $0.345
+0.01%
$49.39 million $7,800
Yesterday, at 5 PM $0.345
+0.01%
$49.38 million $7,734
Yesterday, at 4 PM $0.345
+0.00%
$49.38 million $7,804
Yesterday, at 3 PM $0.345
+0.00%
$49.37 million $7,793
Yesterday, at 2 PM $0.345
-0.15%
$49.37 million $7,761
Yesterday, at 1 PM $0.345
+0.01%
$49.45 million $5,987
Yesterday, at 12 PM $0.345
+0.01%
$49.44 million $6,037
Yesterday, at 11 AM $0.345
+0.02%
$49.44 million $7,939
Yesterday, at 10 AM $0.345
+0.01%
$49.43 million $8,405
Yesterday, at 9 AM $0.345
+0.01%
$49.42 million $8,323
Yesterday, at 8 AM $0.345
+0.00%
$49.41 million $8,378
Yesterday, at 7 AM $0.345
-0.01%
$49.4 million $8,386
Yesterday, at 6 AM $0.345
+0.00%
$49.4 million $8,314
Yesterday, at 5 AM $0.345
+0.01%
$49.4 million $8,345
Yesterday, at 4 AM $0.345
+0.01%
$49.4 million $8,362
Yesterday, at 3 AM $0.345
+0.01%
$49.39 million $8,315
Yesterday, at 2 AM $0.345
+0.01%
$49.38 million $8,304
Yesterday, at 1 AM $0.345
+0.00%
$49.37 million $8,340
Yesterday, at 12 AM $0.345
+0.01%
$49.37 million $8,357
Oct 20, 11 PM $0.345
+0.01%
$49.36 million $8,350
Oct 20, 10 PM $0.345
+0.01%
$49.35 million $8,353
Download