Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.172
+0.00%
$ 34.31 million $ 12,194
5:56 AM $ 0.173
+0.00%
$ 34.5 million $ 9,184
5:53 AM $ 0.173
+0.00%
$ 34.5 million $ 9,184
5:51 AM $ 0.173
+0.00%
$ 34.5 million $ 9,151
5:42 AM $ 0.173
+0.00%
$ 34.5 million $ 9,103
5:41 AM $ 0.173
+0.00%
$ 34.5 million $ 9,096
5:30 AM $ 0.173
+0.00%
$ 34.5 million $ 9,174
5:28 AM $ 0.173
+0.00%
$ 34.5 million $ 9,162
5:20 AM $ 0.173
+0.00%
$ 34.49 million $ 9,143
5:09 AM $ 0.173
+0.00%
$ 34.49 million $ 9,137
5:02 AM $ 0.173
+0.00%
$ 34.49 million $ 9,141
4:59 AM $ 0.173
+0.00%
$ 34.49 million $ 9,128
4:48 AM $ 0.173
+0.00%
$ 34.49 million $ 9,110
4:38 AM $ 0.173
+0.00%
$ 34.49 million $ 9,093
4:37 AM $ 0.173
+0.00%
$ 34.49 million $ 9,093
4:32 AM $ 0.173
+0.00%
$ 34.48 million $ 9,032
4:27 AM $ 0.172
+0.00%
$ 34.48 million $ 9,040
4:17 AM $ 0.172
+0.00%
$ 34.48 million $ 9,089
4:11 AM $ 0.172
+0.00%
$ 34.48 million $ 9,091
4:06 AM $ 0.172
+0.00%
$ 34.48 million $ 9,072
3:56 AM $ 0.172
+0.00%
$ 34.48 million $ 9,051
3:46 AM $ 0.172
+0.00%
$ 34.47 million $ 9,056
3:45 AM $ 0.172
+0.00%
$ 34.47 million $ 9,056
3:34 AM $ 0.172
+0.00%
$ 34.47 million $ 9,027
3:24 AM $ 0.172
+0.00%
$ 34.47 million $ 9,006
3:23 AM $ 0.172
+0.00%
$ 34.47 million $ 9,006
3:20 AM $ 0.172
+0.00%
$ 34.47 million $ 8,991
3:13 AM $ 0.172
+0.00%
$ 34.47 million $ 9,009
3:02 AM $ 0.172
+0.00%
$ 34.46 million $ 8,999
2:54 AM $ 0.172
+0.00%
$ 34.46 million $ 9,024
2:52 AM $ 0.172
+0.00%
$ 34.46 million $ 9,018
2:41 AM $ 0.172
+0.00%
$ 34.46 million $ 9,022
2:30 AM $ 0.172
+0.00%
$ 34.46 million $ 9,040
2:29 AM $ 0.172
+0.00%
$ 34.46 million $ 9,034
2:20 AM $ 0.172
+0.00%
$ 34.45 million $ 8,885
2:19 AM $ 0.172
+0.00%
$ 34.45 million $ 8,852
2:14 AM $ 0.172
+0.00%
$ 34.45 million $ 8,949
2:13 AM $ 0.172
+0.00%
$ 34.45 million $ 8,949
2:08 AM $ 0.172
+0.00%
$ 34.44 million $ 8,966
2:03 AM $ 0.172
+0.00%
$ 34.44 million $ 9,052
1:57 AM $ 0.172
+0.00%
$ 34.44 million $ 9,021
1:46 AM $ 0.172
+0.00%
$ 34.44 million $ 9,012
1:37 AM $ 0.172
+0.00%
$ 34.44 million $ 9,018
1:35 AM $ 0.172
+0.00%
$ 34.44 million $ 8,989
1:24 AM $ 0.172
+0.00%
$ 34.43 million $ 8,979
1:13 AM $ 0.172
+0.00%
$ 34.43 million $ 8,995
1:11 AM $ 0.172
+0.00%
$ 34.43 million $ 8,994
1:05 AM $ 0.172
+0.00%
$ 34.43 million $ 8,969
1:02 AM $ 0.172
+0.00%
$ 34.43 million $ 8,935
12:51 AM $ 0.172
+0.00%
$ 34.43 million $ 8,974
Download