Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.292
+0.00%
$ 58.35 million $ 10,289
7:31 PM $ 0.292
+0.00%
$ 58.35 million $ 10,277
7:23 PM $ 0.292
+0.00%
$ 58.35 million $ 10,255
7:12 PM $ 0.292
+0.00%
$ 58.35 million $ 10,275
7:10 PM $ 0.292
+0.00%
$ 58.35 million $ 10,225
7:05 PM $ 0.292
+0.00%
$ 58.34 million $ 10,282
7:02 PM $ 0.292
+0.00%
$ 58.34 million $ 10,282
6:56 PM $ 0.292
+0.00%
$ 58.33 million $ 10,173
6:55 PM $ 0.292
+0.00%
$ 58.33 million $ 10,173
6:51 PM $ 0.292
+0.00%
$ 58.32 million $ 10,330
6:41 PM $ 0.292
+0.00%
$ 58.32 million $ 10,347
6:40 PM $ 0.292
+0.00%
$ 58.32 million $ 10,334
6:30 PM $ 0.292
+0.00%
$ 58.39 million $ 10,312
6:24 PM $ 0.292
+0.00%
$ 58.39 million $ 9,328
6:19 PM $ 0.292
+0.00%
$ 58.39 million $ 9,307
6:14 PM $ 0.292
+0.00%
$ 58.39 million $ 9,298
6:09 PM $ 0.292
+0.00%
$ 58.38 million $ 9,292
5:58 PM $ 0.292
+0.00%
$ 58.38 million $ 9,306
5:49 PM $ 0.292
+0.00%
$ 58.38 million $ 9,369
5:48 PM $ 0.292
+0.00%
$ 58.38 million $ 9,369
5:47 PM $ 0.292
+0.00%
$ 58.38 million $ 9,325
5:37 PM $ 0.292
+0.00%
$ 58.37 million $ 9,294
5:27 PM $ 0.292
+0.00%
$ 58.37 million $ 9,288
5:23 PM $ 0.292
+0.00%
$ 58.37 million $ 9,281
5:16 PM $ 0.292
+0.00%
$ 58.37 million $ 9,276
5:06 PM $ 0.292
+0.00%
$ 58.36 million $ 9,260
4:57 PM $ 0.292
+0.00%
$ 58.36 million $ 9,272
4:55 PM $ 0.292
+0.00%
$ 58.36 million $ 9,229
4:45 PM $ 0.292
+0.00%
$ 58.36 million $ 9,257
4:38 PM $ 0.292
+0.00%
$ 58.36 million $ 9,426
4:34 PM $ 0.292
+0.00%
$ 58.35 million $ 9,418
4:32 PM $ 0.292
+0.00%
$ 58.35 million $ 9,403
4:25 PM $ 0.292
+0.00%
$ 58.31 million $ 9,148
4:24 PM $ 0.292
+0.00%
$ 58.31 million $ 8,845
4:23 PM $ 0.292
+0.00%
$ 58.31 million $ 8,845
4:13 PM $ 0.292
+0.03%
$ 58.31 million $ 8,285
4:12 PM $ 0.291
+0.00%
$ 58.31 million $ 8,285
4:11 PM $ 0.291
+0.00%
$ 58.31 million $ 8,285
4:06 PM $ 0.291
+0.00%
$ 58.27 million $ 8,279
4:03 PM $ 0.291
+0.00%
$ 58.27 million $ 8,286
3:52 PM $ 0.291
+0.00%
$ 58.26 million $ 8,298
3:42 PM $ 0.291
+0.00%
$ 58.26 million $ 8,265
3:41 PM $ 0.291
+0.00%
$ 58.26 million $ 8,265
3:31 PM $ 0.291
+0.00%
$ 58.26 million $ 8,313
3:29 PM $ 0.291
+0.00%
$ 58.26 million $ 8,269
3:21 PM $ 0.291
+0.00%
$ 58.25 million $ 8,252
3:15 PM $ 0.291
+0.00%
$ 58.24 million $ 8,237
3:10 PM $ 0.291
+0.00%
$ 58.24 million $ 8,181
3:09 PM $ 0.291
+0.00%
$ 58.24 million $ 8,181
3:00 PM $ 0.291
+0.00%
$ 58.24 million $ 8,207
Download