Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.278
+0.00%
$ 55.6 million $ 7,313
4:30 AM $ 0.278
+0.00%
$ 55.59 million $ 7,318
4:03 AM $ 0.278
+0.00%
$ 55.59 million $ 7,350
3:36 AM $ 0.278
+0.00%
$ 55.58 million $ 7,325
3:09 AM $ 0.278
+0.00%
$ 55.58 million $ 7,322
2:42 AM $ 0.278
+0.00%
$ 55.57 million $ 7,325
2:15 AM $ 0.278
+0.00%
$ 55.56 million $ 7,321
1:48 AM $ 0.278
+0.00%
$ 55.56 million $ 7,285
1:21 AM $ 0.278
+0.00%
$ 55.56 million $ 7,325
12:54 AM $ 0.278
+0.00%
$ 55.55 million $ 7,338
12:27 AM $ 0.278
+0.00%
$ 55.55 million $ 7,310
12:00 AM $ 0.278
+0.00%
$ 55.54 million $ 7,336
11:33 PM $ 0.278
+0.00%
$ 55.54 million $ 7,329
11:24 PM $ 0.278
+0.00%
$ 55.53 million $ 7,329
11:06 PM $ 0.278
+0.00%
$ 55.53 million $ 7,343
10:39 PM $ 0.278
+0.00%
$ 55.53 million $ 7,376
10:12 PM $ 0.278
+0.00%
$ 55.53 million $ 7,375
10:04 PM $ 0.278
+0.00%
$ 55.52 million $ 7,273
10:03 PM $ 0.278
+0.00%
$ 55.52 million $ 7,253
10:02 PM $ 0.278
+0.00%
$ 55.52 million $ 7,150
10:01 PM $ 0.278
+0.00%
$ 55.52 million $ 7,130
10:00 PM $ 0.278
+0.00%
$ 55.52 million $ 6,976
9:59 PM $ 0.278
+0.00%
$ 55.55 million $ 6,970
9:57 PM $ 0.278
-0.04%
$ 55.55 million $ 6,632
9:56 PM $ 0.278
+0.00%
$ 55.55 million $ 6,425
9:55 PM $ 0.278
+0.00%
$ 55.55 million $ 6,417
9:54 PM $ 0.278
+0.00%
$ 55.58 million $ 6,470
9:49 PM $ 0.278
+0.00%
$ 55.58 million $ 6,366
9:47 PM $ 0.278
+0.00%
$ 55.58 million $ 6,346
9:45 PM $ 0.278
+0.00%
$ 55.58 million $ 6,258
9:43 PM $ 0.278
+0.00%
$ 55.59 million $ 6,165
9:39 PM $ 0.278
+0.00%
$ 55.59 million $ 5,956
9:37 PM $ 0.278
+0.00%
$ 55.59 million $ 5,854
9:36 PM $ 0.278
+0.00%
$ 55.59 million $ 5,846
9:18 PM $ 0.278
+0.00%
$ 55.61 million $ 5,854
9:12 PM $ 0.278
+0.00%
$ 55.61 million $ 5,644
9:03 PM $ 0.278
+0.00%
$ 55.62 million $ 5,640
9:02 PM $ 0.278
+0.00%
$ 55.62 million $ 5,481
8:58 PM $ 0.278
+0.00%
$ 55.63 million $ 5,534
8:51 PM $ 0.278
+0.00%
$ 55.63 million $ 5,441
8:50 PM $ 0.278
+0.00%
$ 55.63 million $ 5,335
8:38 PM $ 0.278
+0.00%
$ 55.63 million $ 5,327
8:36 PM $ 0.278
+0.00%
$ 55.63 million $ 5,293
8:24 PM $ 0.278
+0.00%
$ 55.63 million $ 5,290
8:11 PM $ 0.278
+0.00%
$ 55.62 million $ 5,221
8:10 PM $ 0.278
+0.00%
$ 55.62 million $ 5,136
8:08 PM $ 0.278
+0.00%
$ 55.63 million $ 5,119
8:03 PM $ 0.278
+0.00%
$ 55.64 million $ 5,119
8:02 PM $ 0.278
+0.00%
$ 55.64 million $ 5,044
8:01 PM $ 0.278
+0.00%
$ 55.64 million $ 5,040
Download