Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.292
+0.00%
$ 58.39 million $ 9,298
6:09 PM $ 0.292
+0.00%
$ 58.38 million $ 9,292
5:58 PM $ 0.292
+0.00%
$ 58.38 million $ 9,306
5:49 PM $ 0.292
+0.00%
$ 58.38 million $ 9,369
5:48 PM $ 0.292
+0.00%
$ 58.38 million $ 9,369
5:47 PM $ 0.292
+0.00%
$ 58.38 million $ 9,325
5:37 PM $ 0.292
+0.00%
$ 58.37 million $ 9,294
5:27 PM $ 0.292
+0.00%
$ 58.37 million $ 9,288
5:23 PM $ 0.292
+0.00%
$ 58.37 million $ 9,281
5:16 PM $ 0.292
+0.00%
$ 58.37 million $ 9,276
5:06 PM $ 0.292
+0.00%
$ 58.36 million $ 9,260
4:57 PM $ 0.292
+0.00%
$ 58.36 million $ 9,272
4:55 PM $ 0.292
+0.00%
$ 58.36 million $ 9,229
4:45 PM $ 0.292
+0.00%
$ 58.36 million $ 9,257
4:38 PM $ 0.292
+0.00%
$ 58.36 million $ 9,426
4:34 PM $ 0.292
+0.00%
$ 58.35 million $ 9,418
4:32 PM $ 0.292
+0.00%
$ 58.35 million $ 9,403
4:25 PM $ 0.292
+0.00%
$ 58.31 million $ 9,148
4:24 PM $ 0.292
+0.00%
$ 58.31 million $ 8,845
4:23 PM $ 0.292
+0.00%
$ 58.31 million $ 8,845
4:13 PM $ 0.292
+0.03%
$ 58.31 million $ 8,285
4:12 PM $ 0.291
+0.00%
$ 58.31 million $ 8,285
4:11 PM $ 0.291
+0.00%
$ 58.31 million $ 8,285
4:06 PM $ 0.291
+0.00%
$ 58.27 million $ 8,279
4:03 PM $ 0.291
+0.00%
$ 58.27 million $ 8,286
3:52 PM $ 0.291
+0.00%
$ 58.26 million $ 8,298
3:42 PM $ 0.291
+0.00%
$ 58.26 million $ 8,265
3:41 PM $ 0.291
+0.00%
$ 58.26 million $ 8,265
3:31 PM $ 0.291
+0.00%
$ 58.26 million $ 8,313
3:29 PM $ 0.291
+0.00%
$ 58.26 million $ 8,269
3:21 PM $ 0.291
+0.00%
$ 58.25 million $ 8,252
3:15 PM $ 0.291
+0.00%
$ 58.24 million $ 8,237
3:10 PM $ 0.291
+0.00%
$ 58.24 million $ 8,181
3:09 PM $ 0.291
+0.00%
$ 58.24 million $ 8,181
3:00 PM $ 0.291
+0.00%
$ 58.24 million $ 8,207
2:50 PM $ 0.291
+0.00%
$ 58.24 million $ 8,191
2:49 PM $ 0.291
+0.00%
$ 58.24 million $ 8,191
2:39 PM $ 0.291
+0.00%
$ 58.24 million $ 8,192
2:28 PM $ 0.291
+0.00%
$ 58.23 million $ 8,215
2:24 PM $ 0.291
+0.00%
$ 58.23 million $ 8,200
2:21 PM $ 0.291
+0.00%
$ 58.23 million $ 8,203
2:18 PM $ 0.291
+0.00%
$ 58.23 million $ 8,224
2:07 PM $ 0.291
+0.00%
$ 58.23 million $ 8,214
1:59 PM $ 0.291
+0.00%
$ 58.22 million $ 8,198
1:57 PM $ 0.291
+0.00%
$ 58.22 million $ 8,225
1:47 PM $ 0.291
+0.00%
$ 58.22 million $ 8,195
1:46 PM $ 0.291
+0.00%
$ 58.22 million $ 8,195
1:42 PM $ 0.291
+0.00%
$ 58.22 million $ 8,208
1:41 PM $ 0.291
+0.00%
$ 58.22 million $ 7,957
1:36 PM $ 0.291
+0.00%
$ 58.24 million $ 7,975
Download