Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.153
-6.29%
$ 30.68 million $ 253,624
Feb 2026 $ 0.166
-5.63%
$ -- $ 230,476
Jan 2026 $ 0.179
-3.75%
$ 35.1 million $ 301,910
Dec 2025 $ 0.186
-1.73%
$ 37.23 million $ 1.32 million
Nov 2025 $ 0.189
+2.81%
$ 37.89 million $ 1.03 million
Oct 2025 $ 0.185
-0.12%
$ 36.82 million $ 832,004
Sep 2025 $ 0.177
-5.05%
$ -- $ 135,463
Aug 2025 $ 0.186
-4.65%
$ 37.2 million $ 251,593
Jul 2025 $ 0.184
-9.91%
$ 38.95 million $ 242,184
Jun 2025 $ 0.202
-3.47%
$ 40.89 million $ 191,214
May 2025 $ 0.216
-11.51%
$ 41.78 million $ 427,752
Apr 2025 $ 0.208
+0.00%
$ -- $ 7,382
Mar 2025 $ 0.208
-2.92%
$ -- $ 34,049
Feb 2025 $ 0.22
+0.00%
$ -- $ 8,255
Download