Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.343
+4.84%
$49.07 million $92,445
Oct 5 $0.327
+2.49%
$46.42 million $95,609
Sep 28 $0.319
+1.38%
$44.8 million $55,371
Sep 21 $0.315
+1.36%
$44.1 million $56,616
Sep 14 $0.31
-0.74%
$62.03 million $75,855
Sep 7 $0.312
+0.88%
$62.49 million $44,758
Aug 31 $0.309
+3.19%
$61.77 million $57,930
Aug 24 $0.299
+3.83%
$59.85 million $55,533
Aug 17 $0.287
+1.00%
$57.64 million $78,325
Aug 10 $0.283
+2.05%
$56.86 million $32,856
Aug 3 $0.277
+3.03%
$55.47 million $49,322
Jul 27 $0.269
+2.86%
$53.83 million $59,835
Jul 20 $0.262
-10.92%
$52.33 million $158,278
Jul 13 $0.294
-0.77%
$58.74 million $17,309
Jul 6 $0.296
+0.75%
$59.2 million $27,862
Jun 29 $0.294
-0.52%
$58.76 million $71,704
Jun 22 $0.295
-1.38%
$59.06 million $42,498
Jun 15 $0.298
+2.73%
$59.75 million $68,368
Jun 8 $0.287
+6.69%
$57.91 million $72,253
Jun 1 $0.263
+4.34%
$53.82 million $73,213
May 25 $0.251
+7.14%
$50.41 million $68,930
May 18 $0.231
+4.44%
$46.82 million $79,120
May 11 $0.218
+8.12%
$44.22 million $86,210
May 4 $0.2
+4.00%
$40.26 million $51,100
Apr 27 $0.193
+13.90%
$38.44 million $18,231
Apr 20 $0.167
+4.95%
$33.79 million $39,010
Apr 13 $0.158
+1.05%
$31.75 million $26,696
Apr 6 $0.156
+1.70%
$31.3 million $51,411
Mar 30 $0.154
-1.48%
$30.64 million $49,883
Mar 23 $0.157
-0.08%
$-- $50,605
Mar 16 $0.157
-0.86%
$31.43 million $49,469
Mar 9 $0.159
-1.23%
$-- $75,318
Mar 2 $0.16
-1.27%
$31.88 million $40,419
Feb 23 $0.162
-1.89%
$32.37 million $39,559
Feb 16 $0.165
+12.53%
$-- $35,493
Feb 9 $0.168
+1.00%
$33.63 million $65,771
Feb 2 $0.16
-8.82%
$33.34 million $85,260
Jan 26 $0.176
-1.77%
$35.08 million $46,126
Jan 19 $0.179
-2.10%
$35.73 million $30,390
Jan 12 $0.183
-0.54%
$36.6 million $26,860
Jan 5 $0.185
-0.22%
$36.92 million $19,820
Dec 29 $0.187
+0.06%
$37.01 million $426,998
Dec 22 $0.187
-1.04%
$37.3 million $211,004
Dec 15 $0.189
+1.22%
$37.8 million $427,277
Dec 8 $0.186
-0.54%
$37.32 million $222,173
Dec 1 $0.187
-1.09%
$37.46 million $103,161
Nov 24 $0.189
+4.11%
$37.89 million $112,678
Nov 17 $0.178
+1.76%
$35.95 million $261,672
Nov 10 $0.175
-3.73%
$34.96 million $217,989
Nov 3 $0.184
+0.66%
$36.44 million $183,890
Download