Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.295
-0.13%
$58.87 million $2,591
Jul 14, 2026 $0.295
-0.05%
$58.95 million $1,753
Jul 13, 2026 $0.295
-0.38%
$58.98 million $4,777
Jul 12, 2026 $0.296
+0.07%
$59.2 million $991
Jul 11, 2026 $0.296
-0.01%
$59.16 million $1,600
Jul 10, 2026 $0.296
+0.07%
$59.16 million $895
Jul 9, 2026 $0.296
-0.68%
$59.12 million $7,347
Jul 8, 2026 $0.298
+0.10%
$59.52 million $1,621
Jul 7, 2026 $0.297
-0.07%
$59.46 million $2,056
Jul 6, 2026 $0.298
+1.26%
$59.5 million $13,273
Jul 5, 2026 $0.294
-0.77%
$58.76 million $12,326
Jul 4, 2026 $0.296
-1.97%
$59.21 million $21,293
Jul 3, 2026 $0.302
-0.24%
$60.4 million $3,686
Jul 2, 2026 $0.303
+1.28%
$60.54 million $17,662
Jul 1, 2026 $0.299
+0.69%
$59.78 million $7,407
Jun 30, 2026 $0.297
+0.47%
$59.37 million $7,515
Jun 29, 2026 $0.296
+0.05%
$59.09 million $1,747
Jun 28, 2026 $0.295
+0.23%
$59.06 million $5,242
Jun 27, 2026 $0.295
+0.08%
$58.92 million $1,555
Jun 26, 2026 $0.295
-0.11%
$58.88 million $4,594
Jun 25, 2026 $0.295
-1.72%
$58.94 million $18,464
Jun 24, 2026 $0.3
+0.12%
$59.97 million $5,767
Jun 23, 2026 $0.3
-0.07%
$59.9 million $4,423
Jun 22, 2026 $0.3
+0.32%
$59.94 million $8,100
Jun 21, 2026 $0.299
+0.43%
$59.75 million $7,398
Jun 20, 2026 $0.298
-0.64%
$59.49 million $17,739
Jun 19, 2026 $0.3
+0.71%
$59.88 million $6,547
Jun 18, 2026 $0.297
+0.75%
$59.46 million $13,749
Jun 17, 2026 $0.295
+0.22%
$59.01 million $9,123
Jun 16, 2026 $0.295
+0.89%
$58.87 million $10,534
Jun 15, 2026 $0.292
+0.77%
$58.35 million $10,988
Jun 14, 2026 $0.29
+0.84%
$57.91 million $7,144
Jun 13, 2026 $0.287
+0.90%
$57.43 million $9,251
Jun 12, 2026 $0.285
+0.83%
$56.91 million $10,720
Jun 11, 2026 $0.282
+1.29%
$56.44 million $16,319
Jun 10, 2026 $0.279
+1.09%
$55.72 million $10,124
Jun 9, 2026 $0.276
+0.60%
$55.12 million $12,942
Jun 8, 2026 $0.274
+1.79%
$54.79 million $14,056
Jun 7, 2026 $0.269
+2.32%
$53.82 million $19,641
Jun 6, 2026 $0.263
+0.33%
$52.6 million $5,572
Jun 5, 2026 $0.262
-0.15%
$52.43 million $14,550
Jun 4, 2026 $0.263
+0.23%
$52.5 million $11,480
Jun 3, 2026 $0.262
+1.36%
$52.38 million $15,153
Jun 2, 2026 $0.258
+1.61%
$51.67 million $17,458
Jun 1, 2026 $0.254
+0.86%
$50.85 million $9,177
May 31, 2026 $0.252
+0.48%
$50.41 million $12,742
May 30, 2026 $0.251
+1.80%
$50.17 million $15,552
May 29, 2026 $0.247
+0.53%
$49.28 million $11,830
May 28, 2026 $0.245
+1.85%
$49.02 million $14,459
May 27, 2026 $0.241
+0.89%
$48.13 million $8,370