Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.167
+0.04%
$ 33.4 million $ 19,467
Apr 26, 2 AM $ 0.167
+0.08%
$ 33.39 million $ 19,328
Apr 26, 1 AM $ 0.167
+0.04%
$ 33.36 million $ 19,258
Apr 26, 12 AM $ 0.167
+0.04%
$ 33.35 million $ 19,075
Apr 25, 11 PM $ 0.167
+0.04%
$ 33.33 million $ 18,927
Apr 25, 10 PM $ 0.167
+0.04%
$ 33.31 million $ 18,764
Apr 25, 9 PM $ 0.167
+0.05%
$ 33.29 million $ 18,518
Apr 25, 8 PM $ 0.166
+0.01%
$ 33.27 million $ 18,370
Apr 25, 7 PM $ 0.166
+0.04%
$ 33.27 million $ 18,307
Apr 25, 6 PM $ 0.166
+0.16%
$ 33.25 million $ 18,140
Apr 25, 5 PM $ 0.166
+2.34%
$ 33.2 million $ 17,534
Apr 25, 4 PM $ 0.162
+0.06%
$ 32.44 million $ 5,585
Apr 25, 3 PM $ 0.162
+0.05%
$ 32.42 million $ 5,463
Apr 25, 2 PM $ 0.162
-0.01%
$ 32.4 million $ 5,271
Apr 25, 1 PM $ 0.162
+0.03%
$ 32.4 million $ 4,680
Apr 25, 12 PM $ 0.162
+0.05%
$ 32.39 million $ 5,201
Apr 25, 11 AM $ 0.162
+0.08%
$ 32.37 million $ 5,747
Apr 25, 10 AM $ 0.162
+0.07%
$ 32.34 million $ 5,416
Apr 25, 9 AM $ 0.162
-0.10%
$ 32.32 million $ 5,272
Apr 25, 8 AM $ 0.162
+0.02%
$ 32.35 million $ 4,641
Apr 25, 7 AM $ 0.162
+0.01%
$ 32.34 million $ 4,647
Apr 25, 6 AM $ 0.162
+0.01%
$ 32.34 million $ 4,716
Apr 25, 5 AM $ 0.162
+0.02%
$ 32.33 million $ 4,645
Apr 25, 4 AM $ 0.162
+0.08%
$ 32.33 million $ 4,749
Apr 25, 3 AM $ 0.162
+0.02%
$ 32.3 million $ 4,397
Apr 25, 2 AM $ 0.162
+0.05%
$ 32.29 million $ 4,374
Apr 25, 1 AM $ 0.161
+0.02%
$ 32.27 million $ 4,275
Apr 25, 12 AM $ 0.161
+0.02%
$ 32.27 million $ 4,389
Apr 24, 11 PM $ 0.161
+0.02%
$ 32.26 million $ 4,379
Apr 24, 10 PM $ 0.161
+0.01%
$ 32.26 million $ 4,365
Apr 24, 9 PM $ 0.161
+0.01%
$ 32.25 million $ 4,291
Apr 24, 8 PM $ 0.161
+0.01%
$ 32.24 million $ 4,803
Apr 24, 7 PM $ 0.161
+0.01%
$ 32.24 million $ 4,832
Apr 24, 6 PM $ 0.161
+0.04%
$ 32.23 million $ 4,821
Apr 24, 5 PM $ 0.161
+0.02%
$ 32.22 million $ 4,772
Apr 24, 4 PM $ 0.161
+0.01%
$ 32.21 million $ 4,878
Apr 24, 3 PM $ 0.161
+0.01%
$ 32.21 million $ 5,192
Apr 24, 2 PM $ 0.161
+0.01%
$ 32.2 million $ 5,439
Apr 24, 1 PM $ 0.161
-0.09%
$ 32.2 million $ 5,437
Apr 24, 12 PM $ 0.161
+0.15%
$ 32.22 million $ 4,813
Apr 24, 11 AM $ 0.161
+0.02%
$ 32.18 million $ 4,123
Apr 24, 10 AM $ 0.161
+0.05%
$ 32.17 million $ 4,119
Apr 24, 9 AM $ 0.161
+0.00%
$ 32.15 million $ 4,109
Apr 24, 8 AM $ 0.161
+0.02%
$ 32.15 million $ 4,340
Apr 24, 7 AM $ 0.161
+0.00%
$ 32.15 million $ 4,330
Apr 24, 6 AM $ 0.161
+0.01%
$ 32.15 million $ 4,276
Apr 24, 5 AM $ 0.161
+0.01%
$ 32.14 million $ 4,162
Apr 24, 4 AM $ 0.161
+0.01%
$ 32.13 million $ 4,278
Apr 24, 3 AM $ 0.161
+0.01%
$ 32.13 million $ 4,277
Apr 24, 2 AM $ 0.161
+0.05%
$ 32.12 million $ 4,298