Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.275
+0.01%
$ 54.95 million $ 7,345
Aug 7, 2 AM $ 0.275
+0.01%
$ 54.94 million $ 7,424
Aug 7, 1 AM $ 0.275
+0.02%
$ 54.93 million $ 7,361
Aug 7, 12 AM $ 0.275
+0.01%
$ 54.91 million $ 7,355
Aug 6, 11 PM $ 0.275
+0.02%
$ 54.91 million $ 7,413
Aug 6, 10 PM $ 0.275
+0.01%
$ 54.9 million $ 7,353
Aug 6, 9 PM $ 0.275
+0.01%
$ 54.88 million $ 7,389
Aug 6, 8 PM $ 0.274
+0.01%
$ 54.87 million $ 9,800
Aug 6, 7 PM $ 0.274
+0.01%
$ 54.86 million $ 9,760
Aug 6, 6 PM $ 0.274
+0.01%
$ 54.85 million $ 10,537
Aug 6, 5 PM $ 0.274
+0.01%
$ 54.84 million $ 10,515
Aug 6, 4 PM $ 0.274
+0.02%
$ 54.83 million $ 11,100
Aug 6, 3 PM $ 0.274
+0.01%
$ 54.81 million $ 11,099
Aug 6, 2 PM $ 0.274
+0.01%
$ 54.81 million $ 11,134
Aug 6, 1 PM $ 0.274
+0.00%
$ 54.8 million $ 11,122
Aug 6, 12 PM $ 0.274
+0.02%
$ 54.8 million $ 11,161
Aug 6, 11 AM $ 0.274
-0.26%
$ 54.78 million $ 11,718
Aug 6, 10 AM $ 0.275
+0.01%
$ 54.92 million $ 9,458
Aug 6, 9 AM $ 0.275
+0.01%
$ 54.9 million $ 9,488
Aug 6, 8 AM $ 0.275
-0.11%
$ 54.9 million $ 9,456
Aug 6, 7 AM $ 0.275
+0.02%
$ 54.95 million $ 8,405
Aug 6, 6 AM $ 0.275
+0.01%
$ 54.93 million $ 8,442
Aug 6, 5 AM $ 0.275
+0.01%
$ 54.92 million $ 8,409
Aug 6, 4 AM $ 0.275
+0.01%
$ 54.91 million $ 8,719
Aug 6, 3 AM $ 0.275
+0.02%
$ 54.9 million $ 8,702
Aug 6, 2 AM $ 0.275
+0.01%
$ 54.89 million $ 8,678
Aug 6, 1 AM $ 0.275
+0.01%
$ 54.88 million $ 8,702
Aug 6, 12 AM $ 0.274
+0.01%
$ 54.87 million $ 8,727
Aug 5, 11 PM $ 0.274
+0.01%
$ 54.86 million $ 8,789
Aug 5, 10 PM $ 0.274
+0.02%
$ 54.85 million $ 8,742
Aug 5, 9 PM $ 0.274
-0.23%
$ 54.83 million $ 6,714
Aug 5, 8 PM $ 0.275
+0.05%
$ 54.95 million $ 6,689
Aug 5, 7 PM $ 0.275
+0.02%
$ 54.92 million $ 6,328
Aug 5, 6 PM $ 0.275
+0.00%
$ 54.93 million $ 5,669
Aug 5, 5 PM $ 0.275
-0.07%
$ 54.92 million $ 5,503
Aug 5, 4 PM $ 0.275
+0.01%
$ 54.96 million $ 4,957
Aug 5, 3 PM $ 0.275
+0.02%
$ 54.95 million $ 5,733
Aug 5, 2 PM $ 0.275
+0.01%
$ 54.94 million $ 5,698
Aug 5, 1 PM $ 0.275
+0.03%
$ 54.93 million $ 5,687
Aug 5, 12 PM $ 0.275
+0.03%
$ 54.91 million $ 5,688
Aug 5, 11 AM $ 0.275
+0.01%
$ 54.89 million $ 5,085
Aug 5, 10 AM $ 0.275
+0.01%
$ 54.88 million $ 5,083
Aug 5, 9 AM $ 0.274
+0.02%
$ 54.87 million $ 5,018
Aug 5, 8 AM $ 0.274
+0.01%
$ 54.86 million $ 5,055
Aug 5, 7 AM $ 0.274
+0.01%
$ 54.85 million $ 5,046
Aug 5, 6 AM $ 0.274
+0.01%
$ 54.84 million $ 5,022
Aug 5, 5 AM $ 0.274
+0.00%
$ 54.83 million $ 5,006
Aug 5, 4 AM $ 0.274
+0.02%
$ 54.84 million $ 4,712
Aug 5, 3 AM $ 0.274
+0.01%
$ 54.82 million $ 4,752
Aug 5, 2 AM $ 0.274
+0.01%
$ 54.81 million $ 4,721