Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 8 PM $0.343
+0.01%
$49.04 million $14,674
Oct 18, 7 PM $0.343
+0.01%
$49.04 million $14,632
Oct 18, 6 PM $0.342
+0.83%
$49.03 million $14,614
Oct 18, 5 PM $0.34
+0.00%
$48.63 million $5,029
Oct 18, 4 PM $0.34
+0.01%
$48.62 million $4,968
Oct 18, 3 PM $0.34
+0.01%
$48.62 million $5,069
Oct 18, 2 PM $0.34
+0.01%
$48.61 million $5,083
Oct 18, 1 PM $0.339
+0.10%
$48.61 million $5,044
Oct 18, 12 PM $0.339
+0.01%
$48.55 million $4,098
Oct 18, 11 AM $0.339
+0.01%
$48.55 million $4,127
Oct 18, 10 AM $0.339
+0.01%
$48.54 million $4,106
Oct 18, 9 AM $0.339
+0.01%
$48.54 million $4,141
Oct 18, 8 AM $0.339
+0.01%
$48.53 million $4,878
Oct 18, 7 AM $0.339
+0.01%
$48.52 million $4,960
Oct 18, 6 AM $0.339
+0.01%
$48.52 million $4,870
Oct 18, 5 AM $0.339
+0.00%
$48.51 million $4,969
Oct 18, 4 AM $0.339
+0.01%
$48.5 million $5,229
Oct 18, 3 AM $0.339
+0.01%
$48.49 million $5,198
Oct 18, 2 AM $0.339
+0.00%
$48.49 million $5,219
Oct 18, 1 AM $0.339
+0.01%
$48.48 million $5,236
Oct 18, 12 AM $0.339
+0.01%
$48.48 million $5,245
Oct 17, 11 PM $0.339
+0.00%
$48.47 million $5,308
Oct 17, 10 PM $0.339
+0.00%
$48.46 million $5,310
Oct 17, 9 PM $0.338
+0.01%
$48.46 million $5,302
Oct 17, 8 PM $0.338
+0.01%
$48.45 million $5,257
Oct 17, 7 PM $0.338
+0.01%
$48.44 million $5,269
Oct 17, 6 PM $0.338
+0.01%
$48.44 million $5,257
Oct 17, 5 PM $0.338
+0.01%
$48.43 million $5,405
Oct 17, 4 PM $0.338
+0.01%
$48.43 million $5,507
Oct 17, 3 PM $0.338
+0.01%
$48.43 million $5,361
Oct 17, 2 PM $0.338
+0.01%
$48.42 million $6,106
Oct 17, 1 PM $0.338
-0.01%
$48.41 million $6,103
Oct 17, 12 PM $0.338
+0.01%
$48.41 million $6,007
Oct 17, 11 AM $0.338
+0.01%
$48.41 million $5,982
Oct 17, 10 AM $0.338
+0.01%
$48.4 million $7,910
Oct 17, 9 AM $0.338
+0.00%
$48.39 million $7,861
Oct 17, 8 AM $0.338
-0.06%
$48.36 million $7,104
Oct 17, 7 AM $0.338
+0.01%
$48.38 million $7,063
Oct 17, 6 AM $0.338
+0.02%
$48.37 million $7,053
Oct 17, 5 AM $0.338
-0.01%
$48.36 million $6,962
Oct 17, 4 AM $0.338
+0.00%
$48.37 million $6,737
Oct 17, 3 AM $0.338
+0.01%
$48.36 million $6,707
Oct 17, 2 AM $0.338
+0.00%
$48.36 million $6,711
Oct 17, 1 AM $0.338
+0.01%
$48.35 million $6,717
Oct 17, 12 AM $0.338
+0.01%
$48.34 million $6,664
Oct 16, 11 PM $0.338
+0.01%
$48.33 million $6,628
Oct 16, 10 PM $0.338
+0.01%
$48.33 million $6,674
Oct 16, 9 PM $0.338
+0.01%
$48.32 million $6,711
Oct 16, 8 PM $0.338
+0.00%
$48.31 million $6,704
Oct 16, 7 PM $0.338
+0.00%
$48.31 million $6,697