Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.291
+0.00%
$ 58.19 million $ 7,964
10:58 AM $ 0.291
+0.00%
$ 58.19 million $ 7,927
10:55 AM $ 0.291
+0.02%
$ 58.19 million $ 7,719
10:48 AM $ 0.291
+0.00%
$ 58.17 million $ 7,804
10:37 AM $ 0.291
+0.00%
$ 58.17 million $ 7,785
10:35 AM $ 0.291
+0.00%
$ 58.17 million $ 7,771
10:27 AM $ 0.291
+0.00%
$ 58.16 million $ 7,748
10:16 AM $ 0.291
+0.00%
$ 58.16 million $ 7,762
10:09 AM $ 0.291
+0.00%
$ 58.16 million $ 7,754
9:57 AM $ 0.291
+0.00%
$ 58.12 million $ 7,294
9:55 AM $ 0.291
+0.00%
$ 58.12 million $ 7,288
9:47 AM $ 0.291
+0.00%
$ 58.12 million $ 7,295
9:45 AM $ 0.291
+0.00%
$ 58.12 million $ 7,279
9:44 AM $ 0.291
+0.00%
$ 58.12 million $ 7,272
9:34 AM $ 0.291
+0.00%
$ 58.12 million $ 7,290
9:24 AM $ 0.291
+0.00%
$ 58.11 million $ 7,287
9:18 AM $ 0.291
+0.00%
$ 58.11 million $ 7,272
9:13 AM $ 0.291
+0.00%
$ 58.11 million $ 7,265
9:03 AM $ 0.291
+0.00%
$ 58.11 million $ 7,299
8:53 AM $ 0.291
+0.00%
$ 58.11 million $ 7,286
8:52 AM $ 0.291
+0.00%
$ 58.11 million $ 7,286
8:42 AM $ 0.291
+0.00%
$ 58.1 million $ 7,253
8:38 AM $ 0.291
+0.00%
$ 58.1 million $ 7,305
8:36 AM $ 0.291
+0.00%
$ 58.1 million $ 6,770
8:35 AM $ 0.29
+0.00%
$ 58.1 million $ 6,770
8:34 AM $ 0.29
+0.00%
$ 58.06 million $ 6,770
8:31 AM $ 0.29
+0.00%
$ 58.06 million $ 6,764
8:27 AM $ 0.29
+0.00%
$ 58.06 million $ 6,750
8:21 AM $ 0.29
+0.00%
$ 58.06 million $ 6,754
8:10 AM $ 0.29
+0.00%
$ 58.05 million $ 6,765
8:02 AM $ 0.29
+0.00%
$ 58.05 million $ 6,793
8:00 AM $ 0.29
+0.00%
$ 58.05 million $ 6,757
7:49 AM $ 0.29
+0.00%
$ 58.05 million $ 6,761
7:39 AM $ 0.29
+0.00%
$ 58.05 million $ 6,757
7:36 AM $ 0.29
+0.00%
$ 58.05 million $ 6,749
7:30 AM $ 0.29
+0.00%
$ 58.04 million $ 6,785
7:28 AM $ 0.29
+0.00%
$ 58.04 million $ 6,771
7:18 AM $ 0.29
+0.00%
$ 58.04 million $ 6,779
7:11 AM $ 0.29
+0.00%
$ 58.04 million $ 6,772
7:08 AM $ 0.29
+0.00%
$ 58.03 million $ 6,738
7:07 AM $ 0.29
+0.00%
$ 58.03 million $ 6,723
6:57 AM $ 0.29
+0.00%
$ 58.03 million $ 6,780
6:46 AM $ 0.29
+0.00%
$ 58.03 million $ 6,764
6:45 AM $ 0.29
+0.00%
$ 58.03 million $ 6,764
6:36 AM $ 0.29
+0.00%
$ 58.03 million $ 6,757
6:25 AM $ 0.29
+0.00%
$ 58.02 million $ 6,772
6:21 AM $ 0.29
+0.00%
$ 58.02 million $ 6,728
6:20 AM $ 0.29
+0.00%
$ 58.02 million $ 6,712
6:15 AM $ 0.29
+0.00%
$ 58.01 million $ 6,711
6:04 AM $ 0.29
+0.00%
$ 58.01 million $ 6,702