Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.172
+0.00%
$ 34.4 million $ 8,937
10:12 PM $ 0.173
+0.00%
$ 34.4 million $ 7,546
10:09 PM $ 0.173
+0.00%
$ 34.49 million $ 7,533
10:08 PM $ 0.173
+0.00%
$ 34.49 million $ 7,579
10:06 PM $ 0.173
+0.00%
$ 34.49 million $ 7,561
10:02 PM $ 0.173
+0.00%
$ 34.48 million $ 7,580
9:55 PM $ 0.173
+0.00%
$ 34.48 million $ 7,574
9:44 PM $ 0.173
+0.00%
$ 34.48 million $ 7,574
9:43 PM $ 0.172
+0.00%
$ 34.48 million $ 7,574
9:38 PM $ 0.172
+0.00%
$ 34.48 million $ 7,503
9:33 PM $ 0.172
+0.00%
$ 34.48 million $ 7,487
9:22 PM $ 0.172
+0.00%
$ 34.47 million $ 7,501
9:17 PM $ 0.172
+0.00%
$ 34.47 million $ 7,510
9:11 PM $ 0.172
+0.00%
$ 34.47 million $ 7,498
9:00 PM $ 0.172
+0.00%
$ 34.47 million $ 7,509
8:51 PM $ 0.172
+0.00%
$ 34.47 million $ 7,494
8:49 PM $ 0.172
+0.00%
$ 34.47 million $ 7,492
8:42 PM $ 0.172
+0.00%
$ 34.48 million $ 7,363
8:41 PM $ 0.172
+0.00%
$ 34.48 million $ 7,363
8:38 PM $ 0.172
+0.00%
$ 34.48 million $ 7,359
8:29 PM $ 0.172
+0.00%
$ 34.47 million $ 7,346
8:27 PM $ 0.172
+0.00%
$ 34.47 million $ 7,323
8:25 PM $ 0.172
+0.00%
$ 34.47 million $ 7,316
8:17 PM $ 0.172
+0.00%
$ 34.47 million $ 7,396
8:06 PM $ 0.172
+0.00%
$ 34.47 million $ 7,416
7:59 PM $ 0.172
+0.00%
$ 34.47 million $ 7,410
7:56 PM $ 0.172
+0.00%
$ 34.47 million $ 7,415
7:45 PM $ 0.172
+0.00%
$ 34.47 million $ 7,426
7:35 PM $ 0.172
+0.00%
$ 34.47 million $ 7,407
7:34 PM $ 0.172
+0.00%
$ 34.47 million $ 7,392
7:25 PM $ 0.172
+0.00%
$ 34.47 million $ 7,335
7:24 PM $ 0.172
+0.00%
$ 34.47 million $ 7,300
7:20 PM $ 0.172
+0.00%
$ 34.47 million $ 7,273
7:19 PM $ 0.172
+0.00%
$ 34.4 million $ 6,226
7:14 PM $ 0.172
+0.00%
$ 34.4 million $ 6,252
7:08 PM $ 0.172
+0.00%
$ 34.4 million $ 6,309
7:05 PM $ 0.172
+0.00%
$ 34.4 million $ 6,494
7:03 PM $ 0.172
+0.00%
$ 34.39 million $ 6,627
7:02 PM $ 0.172
+0.00%
$ 34.39 million $ 6,737
6:53 PM $ 0.172
+0.00%
$ 34.39 million $ 6,719
6:50 PM $ 0.172
+0.00%
$ 34.39 million $ 6,719
6:49 PM $ 0.172
+0.00%
$ 34.39 million $ 6,669
6:43 PM $ 0.172
+0.00%
$ 34.39 million $ 6,648
6:42 PM $ 0.172
+0.00%
$ 34.39 million $ 6,648
6:32 PM $ 0.172
+0.00%
$ 34.39 million $ 6,647
6:21 PM $ 0.172
+0.00%
$ 34.39 million $ 6,668
6:19 PM $ 0.172
+0.00%
$ 34.38 million $ 6,587
6:17 PM $ 0.172
+0.00%
$ 34.38 million $ 6,658
6:12 PM $ 0.172
+0.00%
$ 34.37 million $ 7,801
6:11 PM $ 0.172
+0.00%
$ 34.37 million $ 7,722