Reental Utility Token Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.278
+0.00%
$ 55.6 million $ 3,960
12:45 PM $ 0.278
+0.00%
$ 55.6 million $ 3,986
12:28 PM $ 0.278
+0.00%
$ 55.6 million $ 3,986
12:18 PM $ 0.278
+0.00%
$ 55.6 million $ 3,955
11:51 AM $ 0.278
+0.00%
$ 55.59 million $ 3,949
11:24 AM $ 0.278
+0.00%
$ 55.59 million $ 3,923
10:57 AM $ 0.278
+0.00%
$ 55.58 million $ 3,906
10:30 AM $ 0.278
+0.00%
$ 55.58 million $ 3,929
10:18 AM $ 0.278
+0.00%
$ 55.58 million $ 3,929
10:03 AM $ 0.278
+0.00%
$ 55.58 million $ 3,967
9:36 AM $ 0.278
+0.00%
$ 55.57 million $ 4,039
9:09 AM $ 0.278
+0.00%
$ 55.57 million $ 4,045
8:42 AM $ 0.278
+0.00%
$ 55.56 million $ 4,036
8:15 AM $ 0.278
+0.00%
$ 55.55 million $ 4,027
7:48 AM $ 0.278
+0.00%
$ 55.55 million $ 4,016
7:21 AM $ 0.278
+0.00%
$ 55.55 million $ 4,024
Download