Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.239
+1.00%
$47.7 million $11,932
May 25, 2026 $0.236
+0.87%
$47.23 million $7,720
May 24, 2026 $0.234
+1.38%
$46.82 million $14,200
May 23, 2026 $0.231
+1.87%
$46.19 million $14,734
May 22, 2026 $0.227
+1.92%
$45.34 million $17,286
May 21, 2026 $0.223
+0.72%
$44.48 million $9,638
May 20, 2026 $0.221
+0.26%
$44.16 million $10,022
May 19, 2026 $0.22
-0.46%
$44.04 million $15,399
May 18, 2026 $0.221
+0.06%
$44.25 million $12,247
May 17, 2026 $0.221
+1.60%
$44.22 million $16,803
May 16, 2026 $0.218
+0.75%
$43.52 million $6,712
May 15, 2026 $0.216
+0.56%
$43.2 million $7,906
May 14, 2026 $0.215
+1.08%
$42.96 million $10,419
May 13, 2026 $0.213
+3.70%
$42.5 million $39,736
May 12, 2026 $0.205
+0.78%
$40.98 million $13,263
May 11, 2026 $0.203
+1.01%
$40.66 million $8,463
May 10, 2026 $0.201
+0.68%
$40.26 million $14,041
May 9, 2026 $0.2
+0.99%
$39.98 million $8,102
May 8, 2026 $0.198
+0.61%
$39.59 million $7,153
May 7, 2026 $0.197
+0.19%
$39.35 million $14,083
May 6, 2026 $0.196
+0.45%
$39.27 million $10,990
May 5, 2026 $0.196
+0.82%
$39.09 million $5,496
May 4, 2026 $0.194
+0.86%
$38.77 million $5,516
May 3, 2026 $0.192
-0.14%
$38.44 million $11,663
May 2, 2026 $0.193
+8.81%
$38.49 million $63,911
May 1, 2026 $0.177
+1.52%
$35.38 million $11,006
Apr 30, 2026 $0.174
+1.23%
$34.85 million $13,443
Apr 29, 2026 $0.172
+0.67%
$34.42 million $8,954
Apr 28, 2026 $0.171
-0.21%
$34.19 million $10,609
Apr 27, 2026 $0.171
+1.37%
$34.26 million $9,216
Apr 26, 2026 $0.169
+1.38%
$33.79 million $14,259
Apr 25, 2026 $0.167
+3.31%
$33.33 million $18,927
Apr 24, 2026 $0.161
+0.53%
$32.26 million $4,379
Apr 23, 2026 $0.161
+0.50%
$32.09 million $4,254
Apr 22, 2026 $0.16
+0.37%
$31.93 million $3,758
Apr 21, 2026 $0.159
-0.02%
$31.81 million $5,645
Apr 20, 2026 $0.159
+0.18%
$31.82 million $2,047
Apr 19, 2026 $0.159
+0.39%
$31.75 million $4,551
Apr 18, 2026 $0.158
-0.23%
$31.63 million $7,668
Apr 17, 2026 $0.159
+0.59%
$31.7 million $3,141
Apr 16, 2026 $0.158
+0.15%
$31.51 million $3,763
Apr 15, 2026 $0.157
+0.63%
$31.46 million $5,149
Apr 14, 2026 $0.156
-0.26%
$31.27 million $5,287
Apr 13, 2026 $0.157
+0.17%
$31.35 million $1,688
Apr 12, 2026 $0.157
+0.43%
$31.3 million $3,535
Apr 11, 2026 $0.156
+0.43%
$31.16 million $2,208
Apr 10, 2026 $0.155
+1.03%
$31.03 million $11,047
Apr 9, 2026 $0.155
+0.88%
$30.94 million $7,962
Apr 8, 2026 $0.154
+0.54%
$30.74 million $13,763
Apr 7, 2026 $0.153
+0.86%
$30.57 million $14,768