Reental Utility Token Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.19
+0.10%
$ 37.89 million $ 26,506
Nov 29, 2025 $ 0.189
-0.68%
$ 37.85 million $ 13,052
Nov 28, 2025 $ 0.191
+0.35%
$ 38.2 million $ 7,969
Nov 27, 2025 $ 0.19
+1.30%
$ 37.89 million $ 34,253
Nov 26, 2025 $ 0.187
-0.33%
$ 37.4 million $ 14,825
Nov 25, 2025 $ 0.188
+1.82%
$ 37.58 million $ 17,087
Nov 24, 2025 $ 0.185
+1.56%
$ 36.92 million $ 25,492
Nov 23, 2025 $ 0.18
+1.07%
$ 35.95 million $ 45,217
Nov 22, 2025 $ 0.178
-0.03%
$ 35.57 million $ 33,747
Nov 21, 2025 $ 0.178
+1.94%
$ 35.61 million $ 33,012
Nov 20, 2025 $ 0.175
-1.12%
$ 34.94 million $ 18,536
Nov 19, 2025 $ 0.177
+0.73%
$ 35.36 million $ 4,145
Nov 18, 2025 $ 0.175
-0.15%
$ 35.04 million $ 89,169
Nov 17, 2025 $ 0.176
+0.38%
$ 35.09 million $ 83,065
Nov 16, 2025 $ 0.175
-0.23%
$ 34.96 million $ 80,459
Nov 15, 2025 $ 0.175
-3.81%
$ 35.04 million $ 72,667
Nov 14, 2025 $ 0.181
-0.38%
$ 36.19 million $ 42,268
Nov 13, 2025 $ 0.182
+0.33%
$ 36.33 million $ 35,063
Nov 12, 2025 $ 0.182
-0.03%
$ -- $ 27,812
Nov 11, 2025 $ 0.182
+0.46%
$ 36.44 million $ 25,205
Nov 10, 2025 $ 0.181
-0.37%
$ 36.27 million $ 14,975
Nov 9, 2025 $ 0.182
-0.80%
$ 36.44 million $ 7,429
Nov 8, 2025 $ 0.184
-0.63%
$ 36.74 million $ 3,284
Nov 7, 2025 $ 0.185
+0.29%
$ 36.97 million $ 33,235
Nov 6, 2025 $ 0.185
-0.47%
$ 36.92 million $ 29,580
Nov 5, 2025 $ 0.186
-0.30%
$ 37.09 million $ 20,382
Nov 4, 2025 $ 0.187
+2.56%
$ 37.33 million $ 16,578
Nov 3, 2025 $ 0.182
-0.25%
$ 36.4 million $ 80,831
Nov 2, 2025 $ 0.183
-0.27%
$ 36.5 million $ 62,099
Nov 1, 2025 $ 0.183
-0.59%
$ 36.6 million $ 60,691
Oct 31, 2025 $ 0.184
-0.67%
$ 36.82 million $ 57,417
Oct 30, 2025 $ 0.185
-0.93%
$ 37.01 million $ 50,354
Oct 29, 2025 $ 0.187
+0.62%
$ 37.33 million $ 31,045
Oct 28, 2025 $ 0.186
+1.03%
$ 37.19 million $ 21,282
Oct 27, 2025 $ 0.184
-0.44%
$ 36.81 million $ 10,879
Oct 26, 2025 $ 0.185
-0.13%
$ 36.97 million $ 46,479
Oct 25, 2025 $ 0.185
-0.25%
$ 37.02 million $ 45,690
Oct 24, 2025 $ 0.186
+0.31%
$ 37.13 million $ 42,485
Oct 23, 2025 $ 0.185
+0.70%
$ 37.02 million $ 37,279
Oct 22, 2025 $ 0.184
+0.55%
$ 36.83 million $ 26,498
Oct 21, 2025 $ 0.184
+0.82%
$ 36.7 million $ 14,842
Oct 20, 2025 $ 0.182
+0.27%
$ 36.47 million $ 4,277
Oct 19, 2025 $ 0.182
-0.09%
$ 36.37 million $ 66,875
Oct 18, 2025 $ 0.182
-0.26%
$ 36.42 million $ 63,746
Oct 17, 2025 $ 0.183
-0.58%
$ 36.51 million $ 62,282
Oct 16, 2025 $ 0.184
+0.82%
$ 36.72 million $ 59,249
Oct 15, 2025 $ 0.182
+0.54%
$ 36.42 million $ 52,866
Oct 14, 2025 $ 0.182
+0.22%
$ 36.35 million $ 43,166
Oct 13, 2025 $ 0.183
+1.16%
$ -- $ 27,083
Oct 12, 2025 $ 0.181
-0.10%
$ 36.28 million $ 17,772