Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.338
+0.00%
$48.31 million $6,697
Oct 16, 6 PM $0.338
+0.01%
$48.3 million $6,669
Oct 16, 5 PM $0.338
+0.00%
$48.3 million $8,203
Oct 16, 4 PM $0.338
+0.01%
$48.29 million $8,790
Oct 16, 3 PM $0.337
+0.01%
$48.28 million $8,745
Oct 16, 2 PM $0.338
+0.00%
$48.31 million $8,380
Oct 16, 1 PM $0.338
+0.01%
$48.3 million $8,431
Oct 16, 12 PM $0.338
+0.01%
$48.3 million $8,544
Oct 16, 11 AM $0.337
-0.07%
$48.29 million $8,661
Oct 16, 10 AM $0.338
+0.03%
$48.35 million $10,224
Oct 16, 9 AM $0.338
+0.01%
$48.33 million $10,244
Oct 16, 8 AM $0.338
+0.01%
$48.33 million $10,235
Oct 16, 7 AM $0.338
+0.02%
$48.32 million $11,066
Oct 16, 6 AM $0.338
+0.01%
$48.31 million $11,089
Oct 16, 5 AM $0.338
+0.00%
$48.31 million $11,253
Oct 16, 4 AM $0.338
+0.00%
$48.3 million $11,246
Oct 16, 3 AM $0.338
+0.01%
$48.3 million $11,247
Oct 16, 2 AM $0.337
+0.01%
$48.29 million $11,232
Oct 16, 1 AM $0.337
+0.00%
$48.28 million $11,259
Oct 16, 12 AM $0.337
+0.00%
$48.28 million $11,271
Oct 15, 11 PM $0.337
+0.01%
$48.27 million $11,251
Oct 15, 10 PM $0.337
+0.02%
$48.27 million $11,256
Oct 15, 9 PM $0.337
+0.01%
$48.26 million $11,195
Oct 15, 8 PM $0.337
+0.01%
$48.25 million $11,175
Oct 15, 7 PM $0.337
+0.00%
$48.25 million $11,180
Oct 15, 6 PM $0.337
-0.12%
$48.24 million $11,456
Oct 15, 5 PM $0.338
+0.07%
$48.29 million $9,901
Oct 15, 4 PM $0.337
+0.01%
$48.26 million $9,126
Oct 15, 3 PM $0.337
+0.02%
$48.25 million $9,192
Oct 15, 2 PM $0.337
+0.00%
$48.24 million $8,833
Oct 15, 1 PM $0.337
+0.01%
$48.24 million $8,849
Oct 15, 12 PM $0.337
+0.01%
$48.23 million $8,735
Oct 15, 11 AM $0.337
+0.24%
$48.22 million $8,669
Oct 15, 10 AM $0.336
+0.01%
$48.11 million $5,954
Oct 15, 9 AM $0.336
+0.01%
$48.11 million $5,738
Oct 15, 8 AM $0.336
-0.06%
$48.1 million $5,956
Oct 15, 7 AM $0.336
+0.01%
$48.13 million $5,682
Oct 15, 6 AM $0.336
-0.01%
$48.12 million $5,561
Oct 15, 5 AM $0.336
+0.01%
$48.12 million $5,495
Oct 15, 4 AM $0.336
+0.01%
$48.12 million $5,518
Oct 15, 3 AM $0.336
+0.01%
$48.11 million $5,562
Oct 15, 2 AM $0.336
+0.01%
$48.1 million $5,587
Oct 15, 1 AM $0.336
+0.01%
$48.1 million $5,582
Oct 15, 12 AM $0.336
+0.01%
$48.09 million $5,545
Oct 14, 11 PM $0.336
+0.02%
$48.08 million $5,609
Oct 14, 10 PM $0.336
+0.00%
$48.07 million $5,610
Oct 14, 9 PM $0.336
+0.00%
$48.07 million $5,625
Oct 14, 8 PM $0.336
+0.01%
$48.06 million $5,649
Oct 14, 7 PM $0.336
-0.01%
$48.06 million $5,706
Oct 14, 6 PM $0.336
+0.00%
$48.06 million $9,490