Reental Utility Token Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.274
+0.01%
$ 54.81 million $ 4,721
Aug 5, 1 AM $ 0.274
+0.01%
$ 54.8 million $ 4,691
Aug 5, 12 AM $ 0.274
+0.02%
$ 54.79 million $ 4,696
Aug 4, 11 PM $ 0.274
+0.01%
$ 54.77 million $ 4,821
Aug 4, 10 PM $ 0.274
+0.01%
$ 54.77 million $ 4,798
Aug 4, 9 PM $ 0.274
+0.01%
$ 54.76 million $ 4,865
Aug 4, 8 PM $ 0.274
+0.01%
$ 54.75 million $ 4,846
Aug 4, 7 PM $ 0.274
+0.01%
$ 54.74 million $ 13,075
Aug 4, 6 PM $ 0.274
+0.01%
$ 54.72 million $ 13,349
Aug 4, 5 PM $ 0.274
+0.00%
$ 54.72 million $ 13,397
Aug 4, 4 PM $ 0.274
-0.08%
$ 54.71 million $ 13,321
Aug 4, 3 PM $ 0.274
+0.02%
$ 54.75 million $ 12,625
Aug 4, 2 PM $ 0.274
+0.01%
$ 54.74 million $ 12,689
Aug 4, 1 PM $ 0.274
+0.01%
$ 54.73 million $ 12,742
Aug 4, 12 PM $ 0.274
+0.01%
$ 54.72 million $ 12,684
Aug 4, 11 AM $ 0.274
+0.01%
$ 54.71 million $ 12,782
Aug 4, 10 AM $ 0.274
+0.01%
$ 54.7 million $ 12,679
Aug 4, 9 AM $ 0.274
+0.01%
$ 54.69 million $ 12,708
Aug 4, 8 AM $ 0.274
+0.01%
$ 54.68 million $ 12,703
Aug 4, 7 AM $ 0.274
+0.01%
$ 54.67 million $ 12,681
Aug 4, 6 AM $ 0.273
+0.02%
$ 54.67 million $ 12,677
Aug 4, 5 AM $ 0.273
+0.01%
$ 54.65 million $ 12,626
Aug 4, 4 AM $ 0.273
+0.01%
$ 54.64 million $ 12,607
Aug 4, 3 AM $ 0.273
+0.01%
$ 54.63 million $ 12,564
Aug 4, 2 AM $ 0.273
+0.01%
$ 54.62 million $ 12,599
Aug 4, 1 AM $ 0.273
+0.02%
$ 54.61 million $ 12,898
Aug 4, 12 AM $ 0.273
-0.01%
$ 54.6 million $ 12,889
Aug 3, 11 PM $ 0.273
+0.01%
$ 54.6 million $ 12,824
Aug 3, 10 PM $ 0.273
+0.03%
$ 54.59 million $ 12,753
Aug 3, 9 PM $ 0.273
+0.02%
$ 54.57 million $ 12,682
Aug 3, 8 PM $ 0.273
+0.98%
$ 54.56 million $ 4,577
Aug 3, 7 PM $ 0.27
+0.01%
$ 54.03 million $ 4,529
Aug 3, 6 PM $ 0.27
+0.01%
$ 54.04 million $ 4,348
Aug 3, 5 PM $ 0.27
+0.00%
$ 54.03 million $ 4,326
Aug 3, 4 PM $ 0.27
+0.02%
$ 54.02 million $ 4,292
Aug 3, 3 PM $ 0.27
+0.00%
$ 54 million $ 4,223
Aug 3, 2 PM $ 0.27
+0.01%
$ 54 million $ 4,095
Aug 3, 1 PM $ 0.27
+0.01%
$ 53.99 million $ 4,130
Aug 3, 12 PM $ 0.27
+0.02%
$ 53.98 million $ 4,135
Aug 3, 11 AM $ 0.27
+0.01%
$ 53.96 million $ 4,215
Aug 3, 10 AM $ 0.27
+0.02%
$ 53.95 million $ 4,288
Aug 3, 9 AM $ 0.27
+0.01%
$ 53.94 million $ 5,073
Aug 3, 8 AM $ 0.27
+0.01%
$ 53.94 million $ 5,076
Aug 3, 7 AM $ 0.27
+0.01%
$ 53.93 million $ 5,143
Aug 3, 6 AM $ 0.27
+0.01%
$ 53.92 million $ 5,977
Aug 3, 5 AM $ 0.27
+0.01%
$ 53.91 million $ 6,036
Aug 3, 4 AM $ 0.27
+0.01%
$ 53.9 million $ 6,028
Aug 3, 3 AM $ 0.27
+0.02%
$ 53.89 million $ 6,064
Aug 3, 2 AM $ 0.27
+0.04%
$ 53.88 million $ 6,066
Aug 3, 1 AM $ 0.269
+0.01%
$ 53.85 million $ 5,761