Reental Utility Token Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.29
+0.00%
$ 58.04 million $ 6,785
7:28 AM $ 0.29
+0.00%
$ 58.04 million $ 6,771
7:18 AM $ 0.29
+0.00%
$ 58.04 million $ 6,779
7:11 AM $ 0.29
+0.00%
$ 58.04 million $ 6,772
7:08 AM $ 0.29
+0.00%
$ 58.03 million $ 6,738
7:07 AM $ 0.29
+0.00%
$ 58.03 million $ 6,723
6:57 AM $ 0.29
+0.00%
$ 58.03 million $ 6,780
6:46 AM $ 0.29
+0.00%
$ 58.03 million $ 6,764
6:45 AM $ 0.29
+0.00%
$ 58.03 million $ 6,764
6:36 AM $ 0.29
+0.00%
$ 58.03 million $ 6,757
6:25 AM $ 0.29
+0.00%
$ 58.02 million $ 6,772
6:21 AM $ 0.29
+0.00%
$ 58.02 million $ 6,728
6:20 AM $ 0.29
+0.00%
$ 58.02 million $ 6,712
6:15 AM $ 0.29
+0.00%
$ 58.01 million $ 6,711
6:04 AM $ 0.29
+0.00%
$ 58.01 million $ 6,702
5:54 AM $ 0.29
+0.00%
$ 58.01 million $ 6,711
5:43 AM $ 0.29
+0.00%
$ 58.01 million $ 6,711
5:33 AM $ 0.29
+0.00%
$ 58.01 million $ 6,718
5:29 AM $ 0.29
+0.00%
$ 58.01 million $ 6,703
5:22 AM $ 0.29
+0.00%
$ 58.01 million $ 6,729
5:13 AM $ 0.29
+0.00%
$ 58 million $ 6,732
5:12 AM $ 0.29
+0.00%
$ 58 million $ 6,732
5:03 AM $ 0.29
+0.00%
$ 58 million $ 6,740
5:01 AM $ 0.29
+0.00%
$ 58 million $ 6,697
4:51 AM $ 0.29
+0.00%
$ 57.99 million $ 6,692
4:40 AM $ 0.29
+0.00%
$ 57.99 million $ 6,705
4:38 AM $ 0.29
+0.00%
$ 57.99 million $ 6,698
4:30 AM $ 0.29
+0.00%
$ 57.98 million $ 6,721
4:19 AM $ 0.29
+0.00%
$ 57.98 million $ 6,714
4:12 AM $ 0.29
+0.00%
$ 57.98 million $ 6,703
4:09 AM $ 0.29
+0.00%
$ 57.98 million $ 6,718
4:04 AM $ 0.29
+0.00%
$ 57.98 million $ 6,696
3:58 AM $ 0.29
+0.00%
$ 57.97 million $ 6,692
3:48 AM $ 0.29
+0.00%
$ 57.97 million $ 6,681
3:47 AM $ 0.29
+0.00%
$ 57.97 million $ 6,681
3:37 AM $ 0.29
+0.00%
$ 57.97 million $ 6,705
3:27 AM $ 0.29
+0.00%
$ 57.97 million $ 6,750
3:21 AM $ 0.29
+0.00%
$ 57.97 million $ 6,744
3:16 AM $ 0.29
+0.00%
$ 57.97 million $ 6,763
3:08 AM $ 0.29
+0.00%
$ 57.96 million $ 6,737
3:06 AM $ 0.29
+0.00%
$ 57.96 million $ 6,726
2:56 AM $ 0.29
+0.00%
$ 57.96 million $ 6,830
2:55 AM $ 0.29
+0.00%
$ 57.96 million $ 6,830
2:54 AM $ 0.29
+0.00%
$ 57.95 million $ 6,749
2:45 AM $ 0.29
+0.00%
$ 57.95 million $ 6,821
2:34 AM $ 0.29
+0.00%
$ 57.95 million $ 6,825
2:30 AM $ 0.29
+0.00%
$ 57.95 million $ 6,812
2:24 AM $ 0.29
+0.00%
$ 57.94 million $ 6,845
2:13 AM $ 0.29
+0.00%
$ 57.94 million $ 6,860
2:05 AM $ 0.29
+0.00%
$ 57.94 million $ 6,891