Reental Utility Token Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.172
+0.00%
$ 34.39 million $ 6,627
7:02 PM $ 0.172
+0.00%
$ 34.39 million $ 6,737
6:53 PM $ 0.172
+0.00%
$ 34.39 million $ 6,719
6:50 PM $ 0.172
+0.00%
$ 34.39 million $ 6,719
6:49 PM $ 0.172
+0.00%
$ 34.39 million $ 6,669
6:43 PM $ 0.172
+0.00%
$ 34.39 million $ 6,648
6:42 PM $ 0.172
+0.00%
$ 34.39 million $ 6,648
6:32 PM $ 0.172
+0.00%
$ 34.39 million $ 6,647
6:21 PM $ 0.172
+0.00%
$ 34.39 million $ 6,668
6:19 PM $ 0.172
+0.00%
$ 34.38 million $ 6,587
6:17 PM $ 0.172
+0.00%
$ 34.38 million $ 6,658
6:12 PM $ 0.172
+0.00%
$ 34.37 million $ 7,801
6:11 PM $ 0.172
+0.00%
$ 34.37 million $ 7,722
6:00 PM $ 0.172
+0.00%
$ 34.37 million $ 8,905
5:52 PM $ 0.172
+0.00%
$ 34.37 million $ 8,897
5:49 PM $ 0.172
+0.00%
$ 34.37 million $ 8,902
5:39 PM $ 0.172
+0.00%
$ 34.37 million $ 11,069
5:33 PM $ 0.172
+0.00%
$ 34.37 million $ 10,268
5:32 PM $ 0.172
+0.00%
$ 34.37 million $ 10,268
5:28 PM $ 0.172
+0.00%
$ 34.42 million $ 10,258
5:27 PM $ 0.172
+0.00%
$ 34.42 million $ 10,251
5:26 PM $ 0.172
+0.00%
$ 34.42 million $ 10,251
5:18 PM $ 0.172
+0.00%
$ 34.42 million $ 10,236
5:15 PM $ 0.172
+0.00%
$ 34.42 million $ 9,747
5:07 PM $ 0.172
+0.00%
$ 34.38 million $ 9,738
5:02 PM $ 0.172
+0.00%
$ 34.38 million $ 9,710
5:01 PM $ 0.172
+0.00%
$ 34.38 million $ 9,703
4:57 PM $ 0.172
+0.00%
$ 34.38 million $ 9,688
4:46 PM $ 0.172
+0.00%
$ 34.38 million $ 9,766
4:36 PM $ 0.172
+0.00%
$ 34.38 million $ 9,750
4:35 PM $ 0.172
+0.00%
$ 34.38 million $ 9,750
4:26 PM $ 0.172
+0.00%
$ 34.37 million $ 9,731
4:17 PM $ 0.172
+0.01%
$ 34.38 million $ 9,571
4:11 PM $ 0.172
+0.00%
$ 34.38 million $ 9,706
4:09 PM $ 0.172
+0.00%
$ 34.38 million $ 9,961
3:58 PM $ 0.172
+0.00%
$ 34.38 million $ 10,228
3:57 PM $ 0.172
+0.01%
$ 34.38 million $ 10,228
3:55 PM $ 0.172
+0.00%
$ 34.38 million $ 10,281
3:48 PM $ 0.172
+0.00%
$ 34.37 million $ 10,278
3:22 PM $ 0.172
+0.00%
$ 34.37 million $ 10,267
3:19 PM $ 0.172
+0.00%
$ 34.37 million $ 10,253
3:15 PM $ 0.172
+0.00%
$ 34.37 million $ 10,264
3:13 PM $ 0.172
+0.00%
$ 34.37 million $ 10,185
3:12 PM $ 0.172
+0.00%
$ 34.37 million $ 10,185
3:10 PM $ 0.172
+0.00%
$ 34.37 million $ 10,184
3:08 PM $ 0.172
+0.00%
$ 34.36 million $ 10,121
2:40 PM $ 0.172
+0.00%
$ 34.36 million $ 10,126
2:30 PM $ 0.172
+0.00%
$ 34.36 million $ 10,177
2:28 PM $ 0.172
+0.00%
$ 34.36 million $ 10,166
2:19 PM $ 0.172
+0.00%
$ 34.35 million $ 10,140