Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.153
-0.34%
$30.54 million $1,663
Apr 5, 2026 $0.153
-0.44%
$30.64 million $2,242
Apr 4, 2026 $0.154
-0.38%
$30.78 million $1,945
Apr 3, 2026 $0.155
+1.68%
$30.9 million $25,820
Apr 2, 2026 $0.152
-0.42%
$30.38 million $3,250
Apr 1, 2026 $0.153
-0.08%
$-- $8,097
Mar 31, 2026 $0.153
-1.20%
$30.68 million $8,528
Mar 30, 2026 $0.156
-0.12%
$31.21 million $2,242
Mar 29, 2026 $0.157
+0.00%
$-- $79
Mar 28, 2026 $0.157
-0.38%
$31.35 million $3,402
Mar 27, 2026 $0.158
-1.84%
$31.52 million $13,201
Mar 26, 2026 $0.159
+0.82%
$31.82 million $15,299
Mar 25, 2026 $0.159
-0.21%
$31.87 million $5,670
Mar 24, 2026 $0.158
-0.01%
$31.65 million $5,214
Mar 23, 2026 $0.157
+0.03%
$31.38 million $7,819
Mar 22, 2026 $0.157
-0.26%
$31.43 million $1,412
Mar 21, 2026 $0.158
-0.87%
$31.52 million $4,652
Mar 20, 2026 $0.159
-1.48%
$31.79 million $7,577
Mar 19, 2026 $0.152
-5.13%
$30.35 million $10,281
Mar 18, 2026 $0.16
+0.14%
$31.99 million $10,443
Mar 17, 2026 $0.139
-12.83%
$27.85 million $3,480
Mar 16, 2026 $0.16
+0.87%
$31.97 million $11,624
Mar 15, 2026 $0.159
-0.02%
$-- $16,790
Mar 14, 2026 $0.16
+0.00%
$-- $13,755
Mar 13, 2026 $0.161
+0.87%
$-- $10,600
Mar 12, 2026 $0.16
-0.01%
$-- $3,086
Mar 11, 2026 $0.159
-0.43%
$-- $7,164
Mar 10, 2026 $0.159
-0.04%
$-- $9,578
Mar 9, 2026 $0.158
-1.72%
$31.55 million $14,344
Mar 8, 2026 $0.159
+1.41%
$31.88 million $13,984
Mar 7, 2026 $0.16
+4.21%
$31.96 million $12,747
Mar 6, 2026 $0.161
-0.24%
$32.19 million $8,269
Mar 5, 2026 $0.161
-0.22%
$32.19 million $1,281
Mar 4, 2026 $0.161
+0.96%
$32.28 million $10,204
Mar 3, 2026 $0.161
-0.38%
$32.15 million $1,580
Mar 2, 2026 $0.161
-0.34%
$32.26 million $6,338
Mar 1, 2026 $0.162
-1.12%
$32.37 million $12,980
Feb 28, 2026 $0.166
-0.03%
$-- $899
Feb 27, 2026 $0.166
-0.37%
$33.17 million $4,411
Feb 26, 2026 $0.166
+0.00%
$-- $448
Feb 25, 2026 $0.166
+1.03%
$-- $10,483
Feb 24, 2026 $0.164
+12.39%
$32.83 million $8,990
Feb 23, 2026 $0.164
-0.43%
$32.85 million $1,347
Feb 22, 2026 $0.164
+0.00%
$-- $2,472
Feb 21, 2026 $0.165
-1.18%
$-- $6,182
Feb 20, 2026 $0.167
-0.71%
$33.36 million $6,040
Feb 19, 2026 $0.168
+0.53%
$33.66 million $1,330
Feb 18, 2026 $0.169
+0.28%
$-- $89
Feb 17, 2026 $0.168
+0.03%
$33.66 million $8,491
Feb 16, 2026 $0.169
+15.09%
$33.71 million $13,361