Reental Utility Token Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.182
-0.04%
$ 36.33 million $ 16,948
Oct 10, 2025 $ 0.186
-0.07%
$ -- $ 34,877
Oct 9, 2025 $ 0.186
+0.63%
$ 37.14 million $ 25,083
Oct 8, 2025 $ 0.185
+0.19%
$ 36.97 million $ 18,501
Oct 7, 2025 $ 0.185
-0.21%
$ 36.97 million $ 12,446
Sep 12, 2025 $ 0.177
+3.45%
$ -- $ 693
Sep 11, 2025 $ 0.171
-2.95%
$ 34.14 million $ 623
Sep 10, 2025 $ 0.176
-5.89%
$ 35.18 million $ 3,547
Sep 9, 2025 $ 0.187
+2.44%
$ 37.38 million $ 32,184
Sep 8, 2025 $ 0.183
-1.11%
$ 36.49 million $ 8,827
Sep 7, 2025 $ 0.185
+1.41%
$ 36.9 million $ 4,377
Sep 6, 2025 $ 0.182
-2.02%
$ 36.39 million $ 6,541
Sep 5, 2025 $ 0.186
+0.26%
$ 37.14 million $ 12,449
Sep 4, 2025 $ 0.185
-1.87%
$ 37.04 million $ 18,987
Sep 3, 2025 $ 0.189
+2.36%
$ 37.75 million $ 16,378
Sep 2, 2025 $ 0.184
-2.53%
$ 36.88 million $ 14,597
Sep 1, 2025 $ 0.189
+1.68%
$ 37.83 million $ 16,259
Aug 31, 2025 $ 0.186
+0.14%
$ 37.2 million $ 1,502
Aug 30, 2025 $ 0.186
-0.40%
$ 37.15 million $ 3,344
Aug 29, 2025 $ 0.187
+0.55%
$ 37.3 million $ 11,042
Aug 28, 2025 $ 0.186
+1.54%
$ 37.08 million $ 22,567
Aug 27, 2025 $ 0.183
+1.17%
$ 36.52 million $ 12,352
Aug 26, 2025 $ 0.181
-1.43%
$ 36.1 million $ 981
Aug 25, 2025 $ 0.183
+2.14%
$ 36.62 million $ 17,759
Aug 24, 2025 $ 0.179
-2.43%
$ 35.86 million $ 6,167
Aug 23, 2025 $ 0.184
-0.28%
$ 36.75 million $ 1,351
Aug 22, 2025 $ 0.184
+0.09%
$ 36.85 million $ 2,516
Aug 21, 2025 $ 0.184
+0.52%
$ 36.82 million $ 8,808
Aug 20, 2025 $ 0.183
-0.60%
$ 36.63 million $ 7,182
Aug 19, 2025 $ 0.184
-1.77%
$ 36.85 million $ 14,974
Aug 18, 2025 $ 0.188
-0.32%
$ 37.51 million $ 16,350
Aug 17, 2025 $ 0.188
-1.10%
$ 37.63 million $ 4,852
Aug 16, 2025 $ 0.19
+0.00%
$ 38.05 million $ 9,455
Aug 15, 2025 $ 0.19
-0.35%
$ 38.05 million $ 2,217
Aug 14, 2025 $ 0.191
-0.38%
$ 38.18 million $ 11,290
Aug 13, 2025 $ 0.192
-0.35%
$ 38.33 million $ 1,834
Aug 12, 2025 $ 0.192
+0.06%
$ 38.47 million $ 12,095
Aug 11, 2025 $ 0.192
-0.35%
$ 38.44 million $ 9,157
Aug 10, 2025 $ 0.193
+0.69%
$ 38.58 million $ 9,013
Aug 9, 2025 $ 0.192
+0.23%
$ 38.31 million $ 2,328
Aug 8, 2025 $ 0.191
-1.04%
$ 38.23 million $ 8,721
Aug 7, 2025 $ 0.193
+1.29%
$ 38.63 million $ 4,953
Aug 6, 2025 $ 0.191
-1.30%
$ 38.14 million $ 4,674
Aug 5, 2025 $ 0.193
-0.44%
$ 38.64 million $ 4,627
Aug 4, 2025 $ 0.194
+2.20%
$ 38.81 million $ 13,348
Aug 3, 2025 $ 0.19
-2.52%
$ 37.98 million $ 3,513
Aug 2, 2025 $ 0.195
+2.21%
$ 38.99 million $ 12,831
Aug 1, 2025 $ 0.191
-2.05%
$ 38.15 million $ 11,291
Jul 31, 2025 $ 0.195
+5.73%
$ 38.95 million $ 9,993
Jul 30, 2025 $ 0.184
-5.10%
$ 36.84 million $ 11