Reental Utility Token Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.27
+0.04%
$ 53.88 million $ 6,066
Aug 3, 1 AM $ 0.269
+0.01%
$ 53.85 million $ 5,761
Aug 3, 12 AM $ 0.269
+0.01%
$ 53.84 million $ 5,751
Aug 2, 11 PM $ 0.269
+0.01%
$ 53.83 million $ 5,798
Aug 2, 10 PM $ 0.269
+0.02%
$ 53.82 million $ 5,800
Aug 2, 9 PM $ 0.269
+0.01%
$ 53.81 million $ 5,822
Aug 2, 8 PM $ 0.269
+0.01%
$ 53.8 million $ 5,868
Aug 2, 7 PM $ 0.269
+0.02%
$ 53.79 million $ 5,886
Aug 2, 6 PM $ 0.269
+0.01%
$ 53.77 million $ 5,805
Aug 2, 5 PM $ 0.269
+0.01%
$ 53.76 million $ 5,818
Aug 2, 4 PM $ 0.269
+0.01%
$ 53.75 million $ 5,896
Aug 2, 3 PM $ 0.269
+0.01%
$ 53.74 million $ 5,905
Aug 2, 2 PM $ 0.269
+0.01%
$ 53.74 million $ 5,948
Aug 2, 1 PM $ 0.269
+0.02%
$ 53.73 million $ 5,899
Aug 2, 12 PM $ 0.269
+0.01%
$ 53.71 million $ 5,827
Aug 2, 11 AM $ 0.269
+0.01%
$ 53.7 million $ 5,891
Aug 2, 10 AM $ 0.269
+0.02%
$ 53.7 million $ 5,774
Aug 2, 9 AM $ 0.269
-0.07%
$ 53.68 million $ 5,702
Aug 2, 8 AM $ 0.269
+0.01%
$ 53.72 million $ 4,956
Aug 2, 7 AM $ 0.269
+0.01%
$ 53.71 million $ 4,928
Aug 2, 6 AM $ 0.269
-0.08%
$ 53.7 million $ 4,127
Aug 2, 5 AM $ 0.269
+0.01%
$ 53.74 million $ 4,135
Aug 2, 4 AM $ 0.269
+0.02%
$ 53.73 million $ 4,153
Aug 2, 3 AM $ 0.269
+0.02%
$ 53.71 million $ 4,084
Aug 2, 2 AM $ 0.269
+0.01%
$ 53.7 million $ 4,040
Aug 2, 1 AM $ 0.269
+0.01%
$ 53.7 million $ 4,062
Aug 2, 12 AM $ 0.269
+0.02%
$ 53.69 million $ 4,001
Aug 1, 11 PM $ 0.268
+0.01%
$ 53.67 million $ 3,971
Aug 1, 10 PM $ 0.268
+0.01%
$ 53.66 million $ 3,958
Aug 1, 9 PM $ 0.268
+0.00%
$ 53.65 million $ 3,936
Aug 1, 8 PM $ 0.268
+0.02%
$ 53.65 million $ 3,863
Aug 1, 7 PM $ 0.268
+0.02%
$ 53.64 million $ 4,994
Aug 1, 6 PM $ 0.268
+0.01%
$ 53.62 million $ 4,996
Aug 1, 5 PM $ 0.268
+0.00%
$ 53.61 million $ 5,032
Aug 1, 4 PM $ 0.268
+0.02%
$ 53.61 million $ 5,079
Aug 1, 3 PM $ 0.268
+0.02%
$ 53.6 million $ 5,022
Aug 1, 2 PM $ 0.268
+0.01%
$ 53.59 million $ 5,056
Aug 1, 1 PM $ 0.268
+0.01%
$ 53.58 million $ 5,089
Aug 1, 12 PM $ 0.268
+0.01%
$ 53.57 million $ 5,372
Aug 1, 11 AM $ 0.268
+0.01%
$ 53.56 million $ 5,382
Aug 1, 10 AM $ 0.268
+0.02%
$ 53.55 million $ 8,685
Aug 1, 9 AM $ 0.268
+0.02%
$ 53.54 million $ 12,077
Aug 1, 8 AM $ 0.268
+0.01%
$ 53.53 million $ 11,970
Aug 1, 7 AM $ 0.268
+0.01%
$ 53.52 million $ 11,957
Aug 1, 6 AM $ 0.268
+0.01%
$ 53.51 million $ 12,032
Aug 1, 5 AM $ 0.268
-0.01%
$ 53.5 million $ 11,960
Aug 1, 4 AM $ 0.268
+0.01%
$ 53.5 million $ 12,002
Aug 1, 3 AM $ 0.268
+0.01%
$ 53.49 million $ 12,005
Aug 1, 2 AM $ 0.268
+0.01%
$ 53.48 million $ 12,017
Aug 1, 1 AM $ 0.268
+0.02%
$ 53.47 million $ 12,053