Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 PM $0.336
+0.00%
$48.06 million $9,490
Oct 14, 5 PM $0.336
+0.00%
$48.06 million $9,633
Oct 14, 4 PM $0.336
+0.02%
$48.05 million $9,798
Oct 14, 3 PM $0.336
+0.01%
$48.05 million $9,764
Oct 14, 2 PM $0.336
+0.01%
$48.04 million $9,794
Oct 14, 1 PM $0.336
+0.01%
$48.03 million $9,714
Oct 14, 12 PM $0.336
+0.01%
$47.71 million $9,680
Oct 14, 11 AM $0.336
+0.05%
$47.71 million $9,738
Oct 14, 10 AM $0.335
+0.01%
$47.68 million $9,167
Oct 14, 9 AM $0.335
+0.01%
$47.67 million $9,131
Oct 14, 8 AM $0.335
-0.06%
$47.66 million $9,160
Oct 14, 7 AM $0.335
+0.01%
$47.67 million $9,439
Oct 14, 6 AM $0.335
+0.01%
$47.67 million $9,408
Oct 14, 5 AM $0.335
+0.01%
$47.66 million $9,411
Oct 14, 4 AM $0.335
+0.01%
$47.65 million $9,371
Oct 14, 3 AM $0.335
+0.00%
$47.64 million $9,344
Oct 14, 2 AM $0.335
+0.01%
$47.64 million $9,338
Oct 14, 1 AM $0.335
+0.01%
$47.63 million $9,331
Oct 14, 12 AM $0.335
+0.01%
$47.62 million $9,362
Oct 13, 11 PM $0.335
+0.01%
$47.62 million $9,333
Oct 13, 10 PM $0.335
+0.01%
$47.61 million $9,402
Oct 13, 9 PM $0.335
+0.01%
$47.6 million $9,293
Oct 13, 8 PM $0.335
+0.01%
$47.59 million $9,246
Oct 13, 7 PM $0.335
-0.34%
$47.59 million $6,141
Oct 13, 6 PM $0.336
+0.01%
$47.74 million $6,082
Oct 13, 5 PM $0.336
+0.01%
$47.73 million $6,495
Oct 13, 4 PM $0.336
+0.01%
$47.73 million $6,471
Oct 13, 3 PM $0.336
+0.01%
$47.72 million $6,366
Oct 13, 2 PM $0.336
+0.01%
$47.71 million $6,322
Oct 13, 1 PM $0.336
+0.00%
$47.71 million $6,355
Oct 13, 12 PM $0.336
+0.01%
$47.7 million $6,409
Oct 13, 11 AM $0.336
+0.00%
$47.69 million $6,872
Oct 13, 10 AM $0.336
+0.01%
$47.69 million $6,863
Oct 13, 9 AM $0.336
+0.00%
$47.68 million $8,176
Oct 13, 8 AM $0.335
+0.00%
$47.65 million $9,654
Oct 13, 7 AM $0.336
-0.03%
$47.67 million $39,378
Oct 13, 6 AM $0.336
+0.01%
$47.68 million $39,330
Oct 13, 5 AM $0.336
+0.01%
$47.68 million $39,335
Oct 13, 4 AM $0.336
+0.00%
$47.67 million $39,333
Oct 13, 3 AM $0.336
+0.01%
$47.66 million $39,357
Oct 13, 2 AM $0.335
+0.00%
$47.65 million $39,388
Oct 13, 1 AM $0.335
+0.01%
$47.65 million $39,364
Oct 13, 12 AM $0.335
+0.00%
$47.64 million $39,342
Oct 12, 11 PM $0.335
+0.01%
$47.64 million $39,304
Oct 12, 10 PM $0.335
+0.01%
$47.63 million $39,325
Oct 12, 9 PM $0.335
+0.00%
$47.62 million $39,329
Oct 12, 8 PM $0.335
+0.01%
$47.62 million $39,312
Oct 12, 7 PM $0.335
+0.01%
$47.65 million $38,500
Oct 12, 6 PM $0.335
+0.02%
$47.64 million $38,473
Oct 12, 5 PM $0.335
-0.03%
$47.63 million $37,927