Reental Utility Token Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.159
+0.04%
$ 31.83 million $ 5,876
Apr 22, 1 AM $ 0.159
+0.02%
$ 31.82 million $ 5,734
Apr 22, 12 AM $ 0.159
+0.00%
$ 31.81 million $ 5,710
Apr 21, 11 PM $ 0.159
+0.02%
$ 31.81 million $ 5,645
Apr 21, 10 PM $ 0.159
+0.01%
$ 31.8 million $ 5,655
Apr 21, 9 PM $ 0.159
+0.03%
$ 31.8 million $ 5,733
Apr 21, 8 PM $ 0.159
+0.02%
$ 31.79 million $ 5,770
Apr 21, 7 PM $ 0.159
-0.01%
$ 31.78 million $ 5,775
Apr 21, 6 PM $ 0.159
+0.03%
$ 31.79 million $ 5,587
Apr 21, 5 PM $ 0.159
+0.03%
$ 31.78 million $ 5,558
Apr 21, 4 PM $ 0.159
-0.09%
$ 31.77 million $ 5,637
Apr 21, 3 PM $ 0.159
+0.02%
$ 31.8 million $ 5,155
Apr 21, 2 PM $ 0.159
+0.01%
$ 31.79 million $ 5,144
Apr 21, 1 PM $ 0.159
+0.03%
$ 31.79 million $ 5,288
Apr 21, 12 PM $ 0.159
-0.41%
$ 31.78 million $ 5,223
Apr 21, 11 AM $ 0.16
+0.01%
$ 31.91 million $ 3,032
Apr 21, 10 AM $ 0.16
+0.08%
$ 31.9 million $ 3,037
Apr 21, 9 AM $ 0.159
+0.01%
$ 31.88 million $ 2,695
Apr 21, 8 AM $ 0.159
+0.01%
$ 31.87 million $ 2,685
Apr 21, 7 AM $ 0.159
+0.05%
$ 31.87 million $ 2,729
Apr 21, 6 AM $ 0.159
+0.02%
$ 31.85 million $ 2,634
Apr 21, 5 AM $ 0.159
+0.01%
$ 31.85 million $ 2,538
Apr 21, 4 AM $ 0.159
+0.02%
$ 31.84 million $ 2,454
Apr 21, 3 AM $ 0.159
+0.02%
$ 31.83 million $ 2,358
Apr 21, 2 AM $ 0.159
+0.02%
$ 31.83 million $ 2,270
Apr 21, 1 AM $ 0.159
+0.01%
$ 31.82 million $ 2,181
Apr 21, 12 AM $ 0.159
+0.01%
$ 31.82 million $ 2,123
Apr 20, 11 PM $ 0.159
+0.02%
$ 31.82 million $ 2,047
Apr 20, 10 PM $ 0.159
+0.03%
$ 31.81 million $ 1,950
Apr 20, 9 PM $ 0.159
+0.00%
$ 31.8 million $ 4,053
Apr 20, 8 PM $ 0.159
+0.03%
$ 31.8 million $ 3,936
Apr 20, 7 PM $ 0.159
+0.02%
$ 31.79 million $ 3,757
Apr 20, 6 PM $ 0.159
+0.00%
$ 31.78 million $ 3,711
Apr 20, 5 PM $ 0.159
-0.02%
$ 31.78 million $ 3,555
Apr 20, 4 PM $ 0.159
+0.02%
$ 31.79 million $ 3,331
Apr 20, 3 PM $ 0.159
+0.01%
$ 31.78 million $ 3,234
Apr 20, 2 PM $ 0.159
-0.01%
$ 31.78 million $ 3,205
Apr 20, 1 PM $ 0.159
+0.01%
$ 31.78 million $ 3,061
Apr 20, 12 PM $ 0.159
+0.01%
$ 31.78 million $ 3,093
Apr 20, 11 AM $ 0.159
+0.01%
$ 31.77 million $ 3,113
Apr 20, 10 AM $ 0.159
+0.04%
$ 31.77 million $ 3,127
Apr 20, 9 AM $ 0.159
-0.02%
$ 31.75 million $ 3,593
Apr 20, 8 AM $ 0.159
+0.02%
$ 31.76 million $ 3,982
Apr 20, 7 AM $ 0.159
-0.02%
$ 31.75 million $ 3,988
Apr 20, 6 AM $ 0.159
+0.00%
$ 31.76 million $ 3,984
Apr 19, 11 PM $ 0.159
+0.00%
$ 31.75 million $ 4,551
Apr 19, 10 PM $ 0.159
+0.40%
$ 31.76 million $ 4,657
Apr 19, 9 PM $ 0.158
+0.00%
$ 31.65 million $ 2,430
Apr 19, 8 PM $ 0.151
+0.00%
$ 30.22 million $ 2,555
Apr 19, 7 PM $ 0.158
-0.02%
$ 31.64 million $ 2,638