Reental Utility Token Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.172
+0.00%
$ 34.37 million $ 10,278
3:22 PM $ 0.172
+0.00%
$ 34.37 million $ 10,267
3:19 PM $ 0.172
+0.00%
$ 34.37 million $ 10,253
3:15 PM $ 0.172
+0.00%
$ 34.37 million $ 10,264
3:13 PM $ 0.172
+0.00%
$ 34.37 million $ 10,185
3:12 PM $ 0.172
+0.00%
$ 34.37 million $ 10,185
3:10 PM $ 0.172
+0.00%
$ 34.37 million $ 10,184
3:08 PM $ 0.172
+0.00%
$ 34.36 million $ 10,121
2:40 PM $ 0.172
+0.00%
$ 34.36 million $ 10,126
2:30 PM $ 0.172
+0.00%
$ 34.36 million $ 10,177
2:28 PM $ 0.172
+0.00%
$ 34.36 million $ 10,166
2:19 PM $ 0.172
+0.00%
$ 34.35 million $ 10,140
2:10 PM $ 0.172
+0.00%
$ 34.35 million $ 10,098
2:09 PM $ 0.172
+0.00%
$ 34.35 million $ 10,064
2:02 PM $ 0.172
+0.00%
$ 34.35 million $ 10,092
1:58 PM $ 0.172
+0.00%
$ 34.35 million $ 10,094
1:48 PM $ 0.172
+0.00%
$ 34.35 million $ 10,100
1:37 PM $ 0.172
+0.00%
$ 34.35 million $ 10,084
1:35 PM $ 0.172
+0.00%
$ 34.35 million $ 10,023
1:27 PM $ 0.172
+0.00%
$ 34.34 million $ 10,015
1:16 PM $ 0.172
+0.00%
$ 34.34 million $ 10,100
1:11 PM $ 0.172
+0.00%
$ 34.34 million $ 10,087
1:06 PM $ 0.172
+0.00%
$ 34.34 million $ 10,100
12:55 PM $ 0.172
+0.00%
$ 34.34 million $ 10,110
12:46 PM $ 0.172
+0.00%
$ 34.34 million $ 10,093
12:45 PM $ 0.172
+0.00%
$ 34.34 million $ 10,093
12:34 PM $ 0.172
+0.00%
$ 34.33 million $ 10,092
12:24 PM $ 0.172
+0.00%
$ 34.33 million $ 10,063
12:20 PM $ 0.172
+0.00%
$ 34.33 million $ 10,047
12:13 PM $ 0.172
+0.00%
$ 34.33 million $ 10,131
12:03 PM $ 0.172
+0.00%
$ 34.33 million $ 10,149
11:55 AM $ 0.172
+0.00%
$ 34.33 million $ 10,135
11:52 AM $ 0.172
+0.00%
$ 34.33 million $ 10,136
11:42 AM $ 0.172
+0.00%
$ 34.33 million $ 10,128
11:31 AM $ 0.172
+0.00%
$ 34.33 million $ 10,141
11:29 AM $ 0.172
+0.00%
$ 34.33 million $ 10,132
11:21 AM $ 0.172
+0.00%
$ 34.33 million $ 10,122
11:17 AM $ 0.172
+0.00%
$ 34.32 million $ 10,094
11:10 AM $ 0.172
+0.00%
$ 34.32 million $ 10,102
11:04 AM $ 0.172
+0.00%
$ 34.32 million $ 10,165
11:00 AM $ 0.172
+0.00%
$ 34.32 million $ 10,172
Download