Reental Utility Token Historical Data

RNT Page 5
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.29
+0.00%
$ 57.99 million $ 6,692
4:40 AM $ 0.29
+0.00%
$ 57.99 million $ 6,705
4:38 AM $ 0.29
+0.00%
$ 57.99 million $ 6,698
4:30 AM $ 0.29
+0.00%
$ 57.98 million $ 6,721
4:19 AM $ 0.29
+0.00%
$ 57.98 million $ 6,714
4:12 AM $ 0.29
+0.00%
$ 57.98 million $ 6,703
4:09 AM $ 0.29
+0.00%
$ 57.98 million $ 6,718
4:04 AM $ 0.29
+0.00%
$ 57.98 million $ 6,696
3:58 AM $ 0.29
+0.00%
$ 57.97 million $ 6,692
3:48 AM $ 0.29
+0.00%
$ 57.97 million $ 6,681
3:47 AM $ 0.29
+0.00%
$ 57.97 million $ 6,681
3:37 AM $ 0.29
+0.00%
$ 57.97 million $ 6,705
3:27 AM $ 0.29
+0.00%
$ 57.97 million $ 6,750
3:21 AM $ 0.29
+0.00%
$ 57.97 million $ 6,744
3:16 AM $ 0.29
+0.00%
$ 57.97 million $ 6,763
3:08 AM $ 0.29
+0.00%
$ 57.96 million $ 6,737
3:06 AM $ 0.29
+0.00%
$ 57.96 million $ 6,726
2:56 AM $ 0.29
+0.00%
$ 57.96 million $ 6,830
2:55 AM $ 0.29
+0.00%
$ 57.96 million $ 6,830
2:54 AM $ 0.29
+0.00%
$ 57.95 million $ 6,749
2:45 AM $ 0.29
+0.00%
$ 57.95 million $ 6,821
2:34 AM $ 0.29
+0.00%
$ 57.95 million $ 6,825
2:30 AM $ 0.29
+0.00%
$ 57.95 million $ 6,812
2:24 AM $ 0.29
+0.00%
$ 57.94 million $ 6,845
2:13 AM $ 0.29
+0.00%
$ 57.94 million $ 6,860
2:05 AM $ 0.29
+0.00%
$ 57.94 million $ 6,891
2:03 AM $ 0.29
+0.00%
$ 57.94 million $ 6,874
1:52 AM $ 0.29
+0.00%
$ 57.94 million $ 6,896
1:47 AM $ 0.29
+0.00%
$ 57.93 million $ 6,939
1:42 AM $ 0.29
+0.00%
$ 57.93 million $ 6,933
1:39 AM $ 0.29
+0.00%
$ 57.93 million $ 6,918
1:31 AM $ 0.29
+0.00%
$ 57.93 million $ 6,945
1:21 AM $ 0.29
+0.00%
$ 57.93 million $ 6,960
1:14 AM $ 0.29
+0.00%
$ 57.93 million $ 6,945
1:10 AM $ 0.29
+0.00%
$ 57.93 million $ 6,947
1:03 AM $ 0.29
+0.00%
$ 57.92 million $ 6,947
1:01 AM $ 0.29
+0.00%
$ 57.92 million $ 6,912
1:00 AM $ 0.29
+0.00%
$ 57.92 million $ 6,964
Download