Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.168
+0.76%
$33.63 million $5,423
Feb 14, 2026 $0.168
-0.38%
$33.67 million $2,019
Feb 13, 2026 $0.169
-0.01%
$-- $816
Feb 12, 2026 $0.17
-1.14%
$33.95 million $6,969
Feb 11, 2026 $0.172
-0.18%
$34.34 million $9,875
Feb 10, 2026 $0.171
+0.80%
$34.25 million $29,172
Feb 9, 2026 $0.169
+1.10%
$33.7 million $16,920
Feb 8, 2026 $0.167
+14.30%
$33.34 million $8,494
Feb 7, 2026 $0.16
-4.08%
$31.98 million $1,344
Feb 6, 2026 $0.167
-2.43%
$33.34 million $22,189
Feb 5, 2026 $0.171
-0.73%
$34.17 million $20,277
Feb 4, 2026 $0.172
+0.10%
$34.42 million $16,371
Feb 3, 2026 $0.172
-3.24%
$34.39 million $24,468
Feb 2, 2026 $0.178
+1.32%
$35.54 million $611
Feb 1, 2026 $0.175
-0.06%
$35.08 million $983
Jan 31, 2026 $0.176
-2.08%
$35.1 million $27,812
Jan 30, 2026 $0.179
+0.34%
$35.84 million $225
Jan 28, 2026 $0.178
-0.09%
$35.55 million $11,296
Jan 27, 2026 $0.178
+0.28%
$35.58 million $3,471
Jan 26, 2026 $0.179
+0.33%
$-- $3,322
Jan 25, 2026 $0.179
-0.27%
$35.73 million $1,513
Jan 24, 2026 $0.179
-0.65%
$35.83 million $7,114
Jan 23, 2026 $0.18
+0.78%
$36.05 million $10,179
Jan 22, 2026 $0.179
-0.02%
$35.78 million $1,348
Jan 21, 2026 $0.179
-0.01%
$35.87 million $3,647
Jan 20, 2026 $0.181
-1.20%
$36.11 million $7,355
Jan 19, 2026 $0.183
+0.00%
$36.6 million $747
Jan 18, 2026 $0.183
-0.04%
$36.6 million $548
Jan 17, 2026 $0.183
-0.54%
$36.62 million $3,209
Jan 16, 2026 $0.184
+0.02%
$36.82 million $9,435
Jan 15, 2026 $0.184
-0.19%
$36.82 million $2,637
Jan 14, 2026 $0.185
+0.12%
$36.89 million $7,098
Jan 13, 2026 $0.183
-0.26%
$36.63 million $2,461
Jan 12, 2026 $0.184
-0.23%
$-- $2,022
Jan 11, 2026 $0.185
-0.01%
$36.92 million $2,866
Jan 10, 2026 $0.185
+0.00%
$37.04 million $1,122
Jan 9, 2026 $0.186
-0.23%
$37.18 million $1,651
Jan 8, 2026 $0.186
+0.74%
$37.27 million $9,239
Jan 7, 2026 $0.185
-0.06%
$37 million $4,011
Jan 6, 2026 $0.186
+0.24%
$37.1 million $1,056
Jan 5, 2026 $0.186
-0.07%
$37.1 million $2,741
Jan 4, 2026 $0.185
-0.04%
$37.01 million $130
Jan 3, 2026 $0.187
-0.23%
$37.32 million $16
Jan 2, 2026 $0.187
+0.34%
$37.43 million $108,426
Jan 1, 2026 $0.187
+0.20%
$37.31 million $93,028
Dec 31, 2025 $0.186
+1.04%
$37.23 million $91,497
Dec 30, 2025 $0.184
+1.10%
$36.83 million $81,900
Dec 29, 2025 $0.184
-1.26%
$36.83 million $52,131
Dec 28, 2025 $0.187
-0.25%
$37.3 million $44,990
Dec 27, 2025 $0.187
-0.56%
$37.45 million $42,900