Reental Utility Token Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.158
-0.02%
$ 31.64 million $ 2,638
Apr 19, 6 PM $ 0.158
+0.00%
$ 31.65 million $ 2,708
Apr 19, 5 PM $ 0.158
+0.00%
$ 31.65 million $ 2,906
Apr 19, 3 PM $ 0.158
-0.01%
$ 31.65 million $ 3,290
Apr 19, 2 PM $ 0.158
+0.01%
$ 31.65 million $ 3,271
Apr 19, 1 PM $ 0.158
+0.02%
$ 31.65 million $ 3,318
Apr 19, 12 PM $ 0.158
+0.02%
$ 31.64 million $ 3,279
Apr 19, 11 AM $ 0.158
+0.02%
$ 31.64 million $ 3,430
Apr 19, 10 AM $ 0.158
+0.01%
$ 31.63 million $ 4,706
Apr 19, 9 AM $ 0.158
-0.05%
$ 31.66 million $ 4,240
Apr 19, 8 AM $ 0.158
+0.02%
$ 31.67 million $ 3,840
Apr 19, 7 AM $ 0.158
+0.01%
$ 31.67 million $ 3,827
Apr 19, 6 AM $ 0.158
+0.02%
$ 31.66 million $ 3,831
Apr 19, 5 AM $ 0.158
+0.01%
$ 31.66 million $ 7,549
Apr 19, 4 AM $ 0.158
+0.02%
$ 31.65 million $ 7,556
Apr 19, 3 AM $ 0.158
+0.02%
$ 31.65 million $ 7,538
Apr 19, 2 AM $ 0.158
+0.02%
$ 31.64 million $ 7,516
Apr 19, 1 AM $ 0.158
+0.01%
$ 31.63 million $ 7,523
Apr 19, 12 AM $ 0.158
+0.01%
$ 31.63 million $ 7,524
Apr 18, 11 PM $ 0.158
+0.01%
$ 31.63 million $ 7,668
Apr 18, 10 PM $ 0.158
+0.01%
$ 31.62 million $ 7,663
Apr 18, 9 PM $ 0.158
+0.02%
$ 31.62 million $ 7,671
Apr 18, 8 PM $ 0.158
+0.02%
$ 31.61 million $ 7,672
Apr 18, 7 PM $ 0.158
+0.01%
$ 31.61 million $ 7,698
Apr 18, 6 PM $ 0.158
-0.01%
$ 31.6 million $ 7,666
Apr 18, 5 PM $ 0.158
+0.01%
$ 31.61 million $ 7,553
Apr 18, 4 PM $ 0.158
+0.00%
$ 31.6 million $ 7,504
Apr 18, 3 PM $ 0.158
+0.01%
$ 31.6 million $ 7,336
Apr 18, 2 PM $ 0.158
+0.02%
$ 31.6 million $ 8,394
Apr 18, 1 PM $ 0.158
+0.01%
$ 31.59 million $ 8,372
Apr 18, 12 PM $ 0.158
-0.01%
$ 31.59 million $ 8,374
Apr 18, 11 AM $ 0.158
+0.27%
$ 31.59 million $ 8,224
Apr 18, 10 AM $ 0.158
+0.01%
$ 31.51 million $ 6,929
Apr 18, 9 AM $ 0.158
+0.01%
$ 31.5 million $ 6,990
Apr 18, 8 AM $ 0.158
+0.01%
$ 31.5 million $ 7,009
Apr 18, 7 AM $ 0.158
+0.02%
$ 31.49 million $ 7,001
Apr 18, 6 AM $ 0.158
-0.73%
$ 31.49 million $ 7,005
Apr 18, 5 AM $ 0.159
+0.01%
$ 31.72 million $ 3,289
Apr 18, 4 AM $ 0.159
+0.01%
$ 31.71 million $ 3,279
Apr 18, 3 AM $ 0.159
+0.01%
$ 31.71 million $ 3,314
Apr 18, 2 AM $ 0.159
+0.02%
$ 31.7 million $ 3,308
Apr 18, 1 AM $ 0.159
+0.01%
$ 31.7 million $ 3,286
Apr 18, 12 AM $ 0.159
-0.02%
$ 31.69 million $ 3,277
Apr 17, 11 PM $ 0.159
+0.02%
$ 31.7 million $ 3,141
Apr 17, 10 PM $ 0.159
+0.02%
$ 31.69 million $ 3,198
Apr 17, 9 PM $ 0.159
+0.02%
$ 31.68 million $ 3,186
Apr 17, 8 PM $ 0.158
+0.02%
$ 31.68 million $ 3,167
Apr 17, 7 PM $ 0.158
+0.00%
$ 31.67 million $ 3,161
Apr 17, 6 PM $ 0.158
+0.01%
$ 31.67 million $ 3,214
Apr 17, 5 PM $ 0.158
+0.01%
$ 31.66 million $ 3,204