Reental Utility Token Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.268
+0.02%
$ 53.47 million $ 12,053
Aug 1, 12 AM $ 0.267
+0.01%
$ 53.46 million $ 12,078
Jul 31, 11 PM $ 0.267
+0.01%
$ 53.45 million $ 12,019
Jul 31, 10 PM $ 0.267
+0.01%
$ 53.44 million $ 12,043
Jul 31, 9 PM $ 0.267
+0.01%
$ 53.43 million $ 12,019
Jul 31, 8 PM $ 0.267
+0.13%
$ 53.42 million $ 11,989
Jul 31, 7 PM $ 0.267
+0.01%
$ 53.35 million $ 10,832
Jul 31, 6 PM $ 0.267
+0.01%
$ 53.34 million $ 10,851
Jul 31, 5 PM $ 0.267
+0.01%
$ 53.33 million $ 10,867
Jul 31, 4 PM $ 0.267
+0.02%
$ 53.32 million $ 10,965
Jul 31, 3 PM $ 0.267
+0.01%
$ 53.3 million $ 10,921
Jul 31, 2 PM $ 0.267
+0.02%
$ 53.29 million $ 11,304
Jul 31, 1 PM $ 0.267
+0.04%
$ 53.28 million $ 12,084
Jul 31, 12 PM $ 0.266
+0.02%
$ 53.26 million $ 11,802
Jul 31, 11 AM $ 0.266
-0.39%
$ 53.24 million $ 8,650
Jul 31, 10 AM $ 0.267
-0.38%
$ 53.45 million $ 8,620
Jul 31, 9 AM $ 0.268
+0.01%
$ 53.65 million $ 5,302
Jul 31, 8 AM $ 0.268
+0.01%
$ 53.64 million $ 5,332
Jul 31, 7 AM $ 0.268
+0.02%
$ 53.63 million $ 5,360
Jul 31, 6 AM $ 0.268
+0.01%
$ 53.62 million $ 5,311
Jul 31, 5 AM $ 0.268
+0.01%
$ 53.61 million $ 5,243
Jul 31, 4 AM $ 0.268
+0.01%
$ 53.6 million $ 5,237
Jul 31, 3 AM $ 0.268
+0.01%
$ 53.59 million $ 5,266
Jul 31, 2 AM $ 0.268
+0.01%
$ 53.58 million $ 5,262
Jul 31, 1 AM $ 0.268
+0.02%
$ 53.58 million $ 5,261
Jul 31, 12 AM $ 0.268
+0.01%
$ 53.56 million $ 5,205
Jul 30, 11 PM $ 0.268
+0.01%
$ 53.55 million $ 5,236
Jul 30, 10 PM $ 0.268
+0.02%
$ 53.54 million $ 5,172
Jul 30, 9 PM $ 0.268
+0.01%
$ 53.53 million $ 5,281
Jul 30, 8 PM $ 0.268
+0.01%
$ 53.52 million $ 5,298
Jul 30, 7 PM $ 0.268
+0.01%
$ 53.51 million $ 5,337
Jul 30, 6 PM $ 0.268
+0.02%
$ 53.5 million $ 5,293
Jul 30, 5 PM $ 0.268
-0.01%
$ 53.49 million $ 5,255
Jul 30, 4 PM $ 0.268
+0.01%
$ 53.48 million $ 5,205
Jul 30, 3 PM $ 0.268
+0.01%
$ 53.48 million $ 5,308
Jul 30, 2 PM $ 0.267
-0.07%
$ 53.47 million $ 5,329
Jul 30, 1 PM $ 0.268
+0.02%
$ 53.54 million $ 4,140
Jul 30, 12 PM $ 0.268
+0.01%
$ 53.52 million $ 4,181
Jul 30, 11 AM $ 0.268
-0.01%
$ 53.52 million $ 4,067
Jul 30, 10 AM $ 0.268
+0.01%
$ 53.52 million $ 4,260
Jul 30, 9 AM $ 0.268
+0.01%
$ 53.51 million $ 4,285
Jul 30, 8 AM $ 0.268
+0.01%
$ 53.5 million $ 4,630
Jul 30, 7 AM $ 0.268
+0.01%
$ 53.48 million $ 4,703
Jul 30, 6 AM $ 0.268
+0.01%
$ 53.48 million $ 4,630
Jul 30, 5 AM $ 0.267
+0.01%
$ 53.47 million $ 4,668
Jul 30, 4 AM $ 0.267
+0.02%
$ 53.46 million $ 4,675
Jul 30, 3 AM $ 0.267
+0.01%
$ 53.45 million $ 4,638
Jul 30, 2 AM $ 0.267
+0.01%
$ 53.44 million $ 4,666
Jul 30, 1 AM $ 0.267
+0.01%
$ 53.43 million $ 4,697
Jul 30, 12 AM $ 0.267
+0.01%
$ 53.42 million $ 4,730