Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.335
+0.00%
$47.64 million $38,007
Oct 12, 3 PM $0.335
+0.01%
$47.64 million $37,949
Oct 12, 2 PM $0.335
+0.01%
$47.63 million $38,448
Oct 12, 1 PM $0.335
+0.01%
$47.63 million $38,441
Oct 12, 12 PM $0.335
-0.03%
$47.62 million $38,126
Oct 12, 11 AM $0.335
-0.01%
$47.63 million $37,925
Oct 12, 10 AM $0.335
+0.01%
$47.63 million $55,982
Oct 12, 9 AM $0.336
+0.02%
$47.67 million $54,777
Oct 12, 8 AM $0.336
+2.53%
$47.66 million $53,282
Oct 12, 7 AM $0.327
+0.01%
$46.48 million $22,551
Oct 12, 6 AM $0.327
+0.01%
$46.47 million $22,581
Oct 12, 5 AM $0.327
+0.01%
$46.47 million $22,649
Oct 12, 4 AM $0.327
+0.02%
$46.46 million $22,621
Oct 12, 3 AM $0.327
+0.01%
$46.45 million $22,619
Oct 12, 2 AM $0.327
+0.01%
$46.44 million $22,610
Oct 12, 1 AM $0.327
+0.00%
$46.44 million $22,609
Oct 12, 12 AM $0.327
+0.01%
$46.43 million $22,619
Oct 11, 11 PM $0.327
+0.01%
$46.42 million $22,623
Oct 11, 10 PM $0.327
+0.00%
$46.42 million $22,628
Oct 11, 9 PM $0.327
+0.01%
$46.41 million $22,662
Oct 11, 8 PM $0.327
+0.00%
$46.41 million $23,240
Oct 11, 7 PM $0.327
+0.01%
$46.4 million $23,237
Oct 11, 6 PM $0.327
+0.00%
$46.4 million $23,266
Oct 11, 5 PM $0.327
+0.02%
$46.39 million $23,242
Oct 11, 4 PM $0.327
+0.01%
$46.38 million $23,282
Oct 11, 3 PM $0.327
-0.04%
$46.38 million $23,230
Oct 11, 2 PM $0.327
+0.00%
$46.4 million $22,821
Oct 11, 1 PM $0.327
+0.01%
$46.39 million $22,825
Oct 11, 12 PM $0.327
+0.01%
$46.39 million $22,799
Oct 11, 11 AM $0.327
-0.53%
$46.38 million $22,826
Oct 11, 10 AM $0.325
+0.01%
$46.14 million $4,692
Oct 11, 9 AM $0.325
+0.01%
$46.14 million $4,646
Oct 11, 8 AM $0.325
+0.00%
$46.13 million $4,703
Oct 11, 7 AM $0.325
+0.01%
$46.13 million $4,718
Oct 11, 6 AM $0.325
+0.01%
$46.12 million $4,663
Oct 11, 5 AM $0.325
+0.01%
$46.11 million $4,618
Oct 11, 4 AM $0.325
+0.01%
$46.1 million $4,656
Oct 11, 3 AM $0.325
+0.01%
$46.1 million $4,652
Oct 11, 2 AM $0.325
+0.01%
$46.09 million $4,635
Oct 11, 1 AM $0.325
+0.02%
$46.09 million $4,625
Oct 11, 12 AM $0.324
+0.01%
$46.08 million $4,657
Oct 10, 11 PM $0.324
+0.00%
$46.07 million $4,628
Oct 10, 10 PM $0.324
+0.00%
$46.07 million $4,630
Oct 10, 9 PM $0.324
-0.04%
$46.06 million $4,643
Oct 10, 8 PM $0.324
+0.01%
$46.08 million $4,471
Oct 10, 7 PM $0.324
+0.00%
$46.07 million $4,454
Oct 10, 6 PM $0.324
+0.01%
$46.07 million $4,422
Oct 10, 5 PM $0.324
+0.01%
$46.06 million $4,410
Oct 10, 4 PM $0.324
+0.01%
$46.05 million $4,375
Oct 10, 3 PM $0.324
+0.01%
$46.04 million $4,405