Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.189
+0.24%
$37.69 million $39,726
Dec 25, 2025 $0.188
-0.27%
$37.65 million $36,787
Dec 24, 2025 $0.189
-0.29%
$-- $35,581
Dec 23, 2025 $0.19
-0.16%
$37.91 million $30,540
Dec 22, 2025 $0.189
-0.41%
$37.69 million $25,469
Dec 21, 2025 $0.189
-0.14%
$37.8 million $17,156
Dec 20, 2025 $0.189
-0.28%
$37.85 million $16,557
Dec 19, 2025 $0.19
-0.14%
$38 million $13,856
Dec 18, 2025 $0.19
-0.74%
$38.08 million $119,987
Dec 17, 2025 $0.192
-1.52%
$-- $109,495
Dec 16, 2025 $0.195
+2.29%
$38.99 million $100,452
Dec 15, 2025 $0.19
+1.59%
$38.14 million $66,929
Dec 14, 2025 $0.187
+0.25%
$37.32 million $57,204
Dec 13, 2025 $0.186
+0.99%
$37.3 million $55,373
Dec 12, 2025 $0.185
+0.28%
$36.91 million $48,948
Dec 11, 2025 $0.184
-0.06%
$36.83 million $40,535
Dec 10, 2025 $0.184
-0.19%
$36.85 million $38,756
Dec 9, 2025 $0.185
-1.21%
$36.91 million $26,536
Dec 8, 2025 $0.187
-0.23%
$37.38 million $12,025
Dec 7, 2025 $0.187
+0.00%
$37.46 million $10,803
Dec 6, 2025 $0.187
-0.29%
$37.47 million $10,154
Dec 5, 2025 $0.188
-0.20%
$37.58 million $8,427
Dec 4, 2025 $0.188
+0.00%
$37.62 million $6,052
Dec 3, 2025 $0.189
-0.09%
$37.69 million $897
Dec 2, 2025 $0.189
-0.34%
$37.73 million $42,045
Dec 1, 2025 $0.19
+0.03%
$37.89 million $35,585
Nov 30, 2025 $0.19
+0.10%
$37.89 million $26,506
Nov 29, 2025 $0.189
-0.68%
$37.85 million $13,052
Nov 28, 2025 $0.191
+0.35%
$38.2 million $7,969
Nov 27, 2025 $0.19
+1.30%
$37.89 million $34,253
Nov 26, 2025 $0.187
-0.33%
$37.4 million $14,825
Nov 25, 2025 $0.188
+1.82%
$37.58 million $17,087
Nov 24, 2025 $0.185
+1.56%
$36.92 million $25,492
Nov 23, 2025 $0.18
+1.07%
$35.95 million $45,217
Nov 22, 2025 $0.178
-0.03%
$35.57 million $33,747
Nov 21, 2025 $0.178
+1.94%
$35.61 million $33,012
Nov 20, 2025 $0.175
-1.12%
$34.94 million $18,536
Nov 19, 2025 $0.177
+0.73%
$35.36 million $4,145
Nov 18, 2025 $0.175
-0.15%
$35.04 million $89,169
Nov 17, 2025 $0.176
+0.38%
$35.09 million $83,065
Nov 16, 2025 $0.175
-0.23%
$34.96 million $80,459
Nov 15, 2025 $0.175
-3.81%
$35.04 million $72,667
Nov 14, 2025 $0.181
-0.38%
$36.19 million $42,268
Nov 13, 2025 $0.182
+0.33%
$36.33 million $35,063
Nov 12, 2025 $0.182
-0.03%
$-- $27,812
Nov 11, 2025 $0.182
+0.46%
$36.44 million $25,205
Nov 10, 2025 $0.181
-0.37%
$36.27 million $14,975
Nov 9, 2025 $0.182
-0.80%
$36.44 million $7,429
Nov 8, 2025 $0.184
-0.63%
$36.74 million $3,284
Nov 7, 2025 $0.185
+0.29%
$36.97 million $33,235