Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 PM $0.324
+0.01%
$46.04 million $4,405
Oct 10, 2 PM $0.324
+0.01%
$46.03 million $4,440
Oct 10, 1 PM $0.324
+0.01%
$46.03 million $8,313
Oct 10, 12 PM $0.324
+0.01%
$46.02 million $8,465
Oct 10, 11 AM $0.324
+0.00%
$46.01 million $10,813
Oct 10, 10 AM $0.324
+0.02%
$46.01 million $10,863
Oct 10, 9 AM $0.324
+0.01%
$46 million $10,805
Oct 10, 8 AM $0.324
+0.00%
$46 million $10,805
Oct 10, 7 AM $0.324
+0.01%
$45.99 million $10,745
Oct 10, 6 AM $0.324
+0.01%
$45.98 million $10,733
Oct 10, 5 AM $0.324
+0.00%
$45.97 million $10,731
Oct 10, 4 AM $0.324
+0.01%
$45.97 million $10,709
Oct 10, 3 AM $0.324
+0.01%
$45.96 million $10,718
Oct 10, 2 AM $0.324
+0.01%
$45.95 million $10,744
Oct 10, 1 AM $0.324
+0.01%
$45.95 million $10,762
Oct 10, 12 AM $0.324
+0.01%
$45.94 million $10,723
Oct 9, 11 PM $0.323
+0.01%
$45.93 million $13,831
Oct 9, 10 PM $0.323
+0.01%
$45.93 million $13,849
Oct 9, 9 PM $0.323
-0.02%
$45.92 million $13,502
Oct 9, 8 PM $0.323
+0.00%
$45.93 million $16,553
Oct 9, 7 PM $0.323
+0.00%
$45.92 million $16,560
Oct 9, 6 PM $0.323
+0.01%
$45.92 million $16,538
Oct 9, 5 PM $0.323
+0.01%
$45.91 million $16,898
Oct 9, 4 PM $0.323
+0.01%
$45.9 million $16,899
Oct 9, 3 PM $0.323
+0.01%
$45.89 million $17,487
Oct 9, 2 PM $0.323
-0.34%
$45.89 million $18,049
Oct 9, 1 PM $0.324
+0.00%
$46.04 million $14,108
Oct 9, 12 PM $0.324
-0.20%
$46.04 million $17,591
Oct 9, 11 AM $0.325
+0.00%
$46.13 million $15,292
Oct 9, 10 AM $0.325
+0.01%
$46.12 million $15,181
Oct 9, 9 AM $0.325
+0.01%
$46.12 million $15,203
Oct 9, 8 AM $0.325
+0.00%
$46.11 million $15,298
Oct 9, 7 AM $0.325
+0.00%
$46.1 million $16,044
Oct 9, 6 AM $0.325
+0.01%
$46.1 million $16,022
Oct 9, 5 AM $0.325
+0.01%
$46.09 million $16,013
Oct 9, 4 AM $0.325
+0.01%
$46.09 million $15,973
Oct 9, 3 AM $0.324
+0.01%
$46.08 million $15,969
Oct 9, 2 AM $0.324
+0.01%
$46.07 million $15,950
Oct 9, 1 AM $0.324
+0.01%
$46.06 million $15,928
Oct 9, 12 AM $0.324
-0.26%
$46.06 million $15,965
Oct 8, 11 PM $0.325
+0.02%
$46.18 million $12,898
Oct 8, 10 PM $0.325
+0.01%
$46.17 million $12,898
Oct 8, 9 PM $0.325
-0.27%
$46.16 million $12,988
Oct 8, 8 PM $0.326
+0.01%
$46.28 million $10,063
Oct 8, 7 PM $0.326
+0.01%
$46.28 million $10,179
Oct 8, 6 PM $0.326
+0.01%
$46.27 million $10,162
Oct 8, 5 PM $0.326
-0.02%
$46.26 million $10,138
Oct 8, 4 PM $0.326
-0.01%
$46.27 million $19,899
Oct 8, 3 PM $0.326
-0.07%
$46.27 million $20,635
Oct 8, 2 PM $0.326
+0.01%
$46.3 million $20,716