Reental Utility Token Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.267
+0.01%
$ 53.42 million $ 4,730
Jul 29, 11 PM $ 0.267
+0.01%
$ 53.41 million $ 4,746
Jul 29, 10 PM $ 0.267
+0.01%
$ 53.4 million $ 4,814
Jul 29, 9 PM $ 0.267
+0.02%
$ 53.39 million $ 5,080
Jul 29, 8 PM $ 0.267
+0.01%
$ 53.38 million $ 5,083
Jul 29, 7 PM $ 0.267
+0.02%
$ 53.37 million $ 5,113
Jul 29, 6 PM $ 0.267
+0.01%
$ 53.36 million $ 5,941
Jul 29, 5 PM $ 0.267
+0.01%
$ 53.35 million $ 5,977
Jul 29, 4 PM $ 0.267
+0.03%
$ 53.34 million $ 5,900
Jul 29, 3 PM $ 0.267
+0.01%
$ 53.32 million $ 5,945
Jul 29, 2 PM $ 0.267
+0.01%
$ 53.31 million $ 8,583
Jul 29, 1 PM $ 0.267
+0.01%
$ 53.3 million $ 8,564
Jul 29, 12 PM $ 0.267
+0.01%
$ 53.29 million $ 8,535
Jul 29, 11 AM $ 0.267
+0.04%
$ 53.28 million $ 8,562
Jul 29, 10 AM $ 0.266
+0.02%
$ 53.25 million $ 8,352
Jul 29, 9 AM $ 0.266
+0.05%
$ 53.24 million $ 8,797
Jul 29, 8 AM $ 0.266
+0.01%
$ 53.21 million $ 8,423
Jul 29, 7 AM $ 0.266
+0.01%
$ 53.19 million $ 8,414
Jul 29, 6 AM $ 0.266
+0.01%
$ 53.19 million $ 9,153
Jul 29, 5 AM $ 0.266
+0.01%
$ 53.17 million $ 9,294
Jul 29, 4 AM $ 0.266
+0.01%
$ 53.16 million $ 9,274
Jul 29, 3 AM $ 0.266
+0.01%
$ 53.16 million $ 9,306
Jul 29, 2 AM $ 0.266
+0.01%
$ 53.15 million $ 9,290
Jul 29, 1 AM $ 0.266
+0.01%
$ 53.14 million $ 9,291
Jul 29, 12 AM $ 0.266
+0.01%
$ 53.12 million $ 9,300
Jul 28, 11 PM $ 0.266
+0.01%
$ 53.11 million $ 9,269
Jul 28, 10 PM $ 0.266
+0.02%
$ 53.1 million $ 10,237
Jul 28, 9 PM $ 0.266
+0.02%
$ 53.07 million $ 10,703
Jul 28, 8 PM $ 0.265
+0.01%
$ 53.06 million $ 10,693
Jul 28, 7 PM $ 0.265
-0.08%
$ 53.05 million $ 10,424
Jul 28, 6 PM $ 0.266
+0.01%
$ 53.08 million $ 9,864
Jul 28, 5 PM $ 0.266
+0.01%
$ 53.07 million $ 9,818
Jul 28, 4 PM $ 0.265
+0.02%
$ 53.07 million $ 9,814
Jul 28, 3 PM $ 0.265
+0.04%
$ 53.05 million $ 10,229
Jul 28, 2 PM $ 0.266
+0.01%
$ 53.19 million $ 18,054
Jul 28, 1 PM $ 0.266
+0.01%
$ 53.18 million $ 17,983
Jul 28, 12 PM $ 0.266
+0.02%
$ 53.17 million $ 17,897
Jul 28, 11 AM $ 0.266
+0.01%
$ 53.15 million $ 17,847
Jul 28, 10 AM $ 0.266
-0.05%
$ 53.15 million $ 17,875
Jul 28, 9 AM $ 0.266
+0.01%
$ 53.17 million $ 18,916
Jul 28, 8 AM $ 0.266
+0.01%
$ 53.16 million $ 18,865
Jul 28, 7 AM $ 0.266
-0.07%
$ 53.15 million $ 18,805
Jul 28, 6 AM $ 0.266
+0.01%
$ 53.18 million $ 18,522
Jul 28, 5 AM $ 0.266
+0.00%
$ 53.17 million $ 18,382
Jul 28, 4 AM $ 0.266
+0.01%
$ 53.17 million $ 18,249
Jul 28, 3 AM $ 0.266
+0.02%
$ 53.16 million $ 18,202
Jul 28, 2 AM $ 0.266
+0.01%
$ 53.14 million $ 18,088
Jul 28, 1 AM $ 0.266
+0.01%
$ 53.13 million $ 18,063
Jul 28, 12 AM $ 0.266
+0.01%
$ 53.13 million $ 18,708
Jul 27, 11 PM $ 0.266
+0.02%
$ 53.12 million $ 18,631