Reental Utility Token Historical Data

RNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.158
+0.01%
$ 31.66 million $ 3,204
Apr 17, 4 PM $ 0.158
+0.02%
$ 31.66 million $ 3,270
Apr 17, 3 PM $ 0.158
+0.04%
$ 31.65 million $ 3,283
Apr 17, 2 PM $ 0.158
+0.20%
$ 31.64 million $ 3,151
Apr 17, 1 PM $ 0.158
+0.01%
$ 31.58 million $ 2,264
Apr 17, 12 PM $ 0.158
+0.02%
$ 31.57 million $ 2,289
Apr 17, 11 AM $ 0.158
+0.01%
$ 31.57 million $ 2,274
Apr 17, 10 AM $ 0.158
+0.01%
$ 31.56 million $ 2,279
Apr 17, 9 AM $ 0.158
+0.01%
$ 31.56 million $ 2,319
Apr 17, 8 AM $ 0.158
+0.02%
$ 31.55 million $ 2,333
Apr 17, 7 AM $ 0.158
+0.02%
$ 31.55 million $ 2,671
Apr 17, 6 AM $ 0.158
+0.01%
$ 31.54 million $ 3,682
Apr 17, 5 AM $ 0.158
+0.01%
$ 31.54 million $ 3,655
Apr 17, 4 AM $ 0.158
+0.02%
$ 31.53 million $ 3,691
Apr 17, 3 AM $ 0.158
+0.01%
$ 31.53 million $ 3,678
Apr 17, 2 AM $ 0.158
+0.01%
$ 31.52 million $ 3,706
Apr 17, 1 AM $ 0.158
+0.01%
$ 31.52 million $ 3,700
Apr 17, 12 AM $ 0.158
+0.01%
$ 31.51 million $ 3,720
Apr 16, 11 PM $ 0.158
+0.03%
$ 31.51 million $ 3,763
Apr 16, 10 PM $ 0.158
+0.01%
$ 31.5 million $ 3,689
Apr 16, 9 PM $ 0.158
+0.02%
$ 31.5 million $ 4,033
Apr 16, 8 PM $ 0.158
+0.02%
$ 31.49 million $ 4,044
Apr 16, 7 PM $ 0.158
+0.01%
$ 31.48 million $ 4,014
Apr 16, 6 PM $ 0.157
+0.01%
$ 31.48 million $ 5,598
Apr 16, 5 PM $ 0.157
+0.02%
$ 31.48 million $ 5,593
Apr 16, 4 PM $ 0.157
+0.01%
$ 31.47 million $ 5,559
Apr 16, 3 PM $ 0.157
+0.02%
$ 31.46 million $ 5,977
Apr 16, 2 PM $ 0.157
+0.02%
$ 31.46 million $ 6,449
Apr 16, 1 PM $ 0.157
+0.02%
$ 31.45 million $ 6,423
Apr 16, 12 PM $ 0.157
+0.01%
$ 31.45 million $ 6,407
Apr 16, 11 AM $ 0.157
+0.02%
$ 31.44 million $ 6,426
Apr 16, 10 AM $ 0.157
-0.01%
$ 31.43 million $ 6,399
Apr 16, 9 AM $ 0.157
+0.01%
$ 31.43 million $ 6,286
Apr 16, 8 AM $ 0.157
-0.05%
$ 31.43 million $ 6,480
Apr 16, 7 AM $ 0.157
-0.19%
$ 31.45 million $ 6,143
Apr 16, 6 AM $ 0.158
+0.01%
$ 31.5 million $ 5,114
Apr 16, 5 AM $ 0.158
+0.02%
$ 31.5 million $ 5,145
Apr 16, 4 AM $ 0.158
+0.02%
$ 31.49 million $ 5,124
Apr 16, 3 AM $ 0.158
+0.02%
$ 31.49 million $ 5,170
Apr 16, 2 AM $ 0.157
+0.01%
$ 31.48 million $ 5,155
Apr 16, 1 AM $ 0.157
+0.02%
$ 31.48 million $ 5,169
Apr 16, 12 AM $ 0.157
+0.02%
$ 31.47 million $ 5,173
Apr 15, 11 PM $ 0.157
+0.01%
$ 31.46 million $ 5,149
Apr 15, 10 PM $ 0.157
+0.08%
$ 31.46 million $ 5,147
Apr 15, 9 PM $ 0.157
+0.02%
$ 31.43 million $ 4,807
Apr 15, 8 PM $ 0.157
+0.02%
$ 31.43 million $ 4,788
Apr 15, 7 PM $ 0.157
+0.33%
$ 31.42 million $ 4,798
Apr 15, 6 PM $ 0.157
+0.01%
$ 31.32 million $ 3,163
Apr 15, 5 PM $ 0.157
+0.02%
$ 31.31 million $ 3,222
Apr 15, 4 PM $ 0.157
-0.07%
$ 31.31 million $ 3,211