Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.185
-0.47%
$36.92 million $29,580
Nov 5, 2025 $0.186
-0.30%
$37.09 million $20,382
Nov 4, 2025 $0.187
+2.56%
$37.33 million $16,578
Nov 3, 2025 $0.182
-0.25%
$36.4 million $80,831
Nov 2, 2025 $0.183
-0.27%
$36.5 million $62,099
Nov 1, 2025 $0.183
-0.59%
$36.6 million $60,691
Oct 31, 2025 $0.184
-0.67%
$36.82 million $57,417
Oct 30, 2025 $0.185
-0.93%
$37.01 million $50,354
Oct 29, 2025 $0.187
+0.62%
$37.33 million $31,045
Oct 28, 2025 $0.186
+1.03%
$37.19 million $21,282
Oct 27, 2025 $0.184
-0.44%
$36.81 million $10,879
Oct 26, 2025 $0.185
-0.13%
$36.97 million $46,479
Oct 25, 2025 $0.185
-0.25%
$37.02 million $45,690
Oct 24, 2025 $0.186
+0.31%
$37.13 million $42,485
Oct 23, 2025 $0.185
+0.70%
$37.02 million $37,279
Oct 22, 2025 $0.184
+0.55%
$36.83 million $26,498
Oct 21, 2025 $0.184
+0.82%
$36.7 million $14,842
Oct 20, 2025 $0.182
+0.27%
$36.47 million $4,277
Oct 19, 2025 $0.182
-0.09%
$36.37 million $66,875
Oct 18, 2025 $0.182
-0.26%
$36.42 million $63,746
Oct 17, 2025 $0.183
-0.58%
$36.51 million $62,282
Oct 16, 2025 $0.184
+0.82%
$36.72 million $59,249
Oct 15, 2025 $0.182
+0.54%
$36.42 million $52,866
Oct 14, 2025 $0.182
+0.22%
$36.35 million $43,166
Oct 13, 2025 $0.183
+1.16%
$-- $27,083
Oct 12, 2025 $0.181
-0.10%
$36.28 million $17,772
Oct 11, 2025 $0.182
-0.04%
$36.33 million $16,948
Oct 10, 2025 $0.186
-0.07%
$-- $34,877
Oct 9, 2025 $0.186
+0.63%
$37.14 million $25,083
Oct 8, 2025 $0.185
+0.19%
$36.97 million $18,501
Oct 7, 2025 $0.185
-0.21%
$36.97 million $12,446
Sep 12, 2025 $0.177
+3.45%
$-- $693
Sep 11, 2025 $0.171
-2.95%
$34.14 million $623
Sep 10, 2025 $0.176
-5.89%
$35.18 million $3,547
Sep 9, 2025 $0.187
+2.44%
$37.38 million $32,184
Sep 8, 2025 $0.183
-1.11%
$36.49 million $8,827
Sep 7, 2025 $0.185
+1.41%
$36.9 million $4,377
Sep 6, 2025 $0.182
-2.02%
$36.39 million $6,541
Sep 5, 2025 $0.186
+0.26%
$37.14 million $12,449
Sep 4, 2025 $0.185
-1.87%
$37.04 million $18,987
Sep 3, 2025 $0.189
+2.36%
$37.75 million $16,378
Sep 2, 2025 $0.184
-2.53%
$36.88 million $14,597
Sep 1, 2025 $0.189
+1.68%
$37.83 million $16,259
Aug 31, 2025 $0.186
+0.14%
$37.2 million $1,502
Aug 30, 2025 $0.186
-0.40%
$37.15 million $3,344
Aug 29, 2025 $0.187
+0.55%
$37.3 million $11,042
Aug 28, 2025 $0.186
+1.54%
$37.08 million $22,567
Aug 27, 2025 $0.183
+1.17%
$36.52 million $12,352
Aug 26, 2025 $0.181
-1.43%
$36.1 million $981
Aug 25, 2025 $0.183
+2.14%
$36.62 million $17,759