Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.167
+0.04%
$33.4 million $19,467
Apr 26, 2 AM $0.167
+0.08%
$33.39 million $19,328
Apr 26, 1 AM $0.167
+0.04%
$33.36 million $19,258
Apr 26, 12 AM $0.167
+0.04%
$33.35 million $19,075
Apr 25, 11 PM $0.167
+0.04%
$33.33 million $18,927
Apr 25, 10 PM $0.167
+0.04%
$33.31 million $18,764
Apr 25, 9 PM $0.167
+0.05%
$33.29 million $18,518
Apr 25, 8 PM $0.166
+0.01%
$33.27 million $18,370
Apr 25, 7 PM $0.166
+0.04%
$33.27 million $18,307
Apr 25, 6 PM $0.166
+0.16%
$33.25 million $18,140
Apr 25, 5 PM $0.166
+2.34%
$33.2 million $17,534
Apr 25, 4 PM $0.162
+0.06%
$32.44 million $5,585
Apr 25, 3 PM $0.162
+0.05%
$32.42 million $5,463
Apr 25, 2 PM $0.162
-0.01%
$32.4 million $5,271
Apr 25, 1 PM $0.162
+0.03%
$32.4 million $4,680
Apr 25, 12 PM $0.162
+0.05%
$32.39 million $5,201
Apr 25, 11 AM $0.162
+0.08%
$32.37 million $5,747
Apr 25, 10 AM $0.162
+0.07%
$32.34 million $5,416
Apr 25, 9 AM $0.162
-0.10%
$32.32 million $5,272
Apr 25, 8 AM $0.162
+0.02%
$32.35 million $4,641
Apr 25, 7 AM $0.162
+0.01%
$32.34 million $4,647
Apr 25, 6 AM $0.162
+0.01%
$32.34 million $4,716
Apr 25, 5 AM $0.162
+0.02%
$32.33 million $4,645
Apr 25, 4 AM $0.162
+0.08%
$32.33 million $4,749
Apr 25, 3 AM $0.162
+0.02%
$32.3 million $4,397
Apr 25, 2 AM $0.162
+0.05%
$32.29 million $4,374
Apr 25, 1 AM $0.161
+0.02%
$32.27 million $4,275
Apr 25, 12 AM $0.161
+0.02%
$32.27 million $4,389
Apr 24, 11 PM $0.161
+0.02%
$32.26 million $4,379
Apr 24, 10 PM $0.161
+0.01%
$32.26 million $4,365
Apr 24, 9 PM $0.161
+0.01%
$32.25 million $4,291
Apr 24, 8 PM $0.161
+0.01%
$32.24 million $4,803
Apr 24, 7 PM $0.161
+0.01%
$32.24 million $4,832
Apr 24, 6 PM $0.161
+0.04%
$32.23 million $4,821
Apr 24, 5 PM $0.161
+0.02%
$32.22 million $4,772
Apr 24, 4 PM $0.161
+0.01%
$32.21 million $4,878
Apr 24, 3 PM $0.161
+0.01%
$32.21 million $5,192
Apr 24, 2 PM $0.161
+0.01%
$32.2 million $5,439
Apr 24, 1 PM $0.161
-0.09%
$32.2 million $5,437
Apr 24, 12 PM $0.161
+0.15%
$32.22 million $4,813
Apr 24, 11 AM $0.161
+0.02%
$32.18 million $4,123
Apr 24, 10 AM $0.161
+0.05%
$32.17 million $4,119
Apr 24, 9 AM $0.161
+0.00%
$32.15 million $4,109
Apr 24, 8 AM $0.161
+0.02%
$32.15 million $4,340
Apr 24, 7 AM $0.161
+0.00%
$32.15 million $4,330
Apr 24, 6 AM $0.161
+0.01%
$32.15 million $4,276
Apr 24, 5 AM $0.161
+0.01%
$32.14 million $4,162
Apr 24, 4 AM $0.161
+0.01%
$32.13 million $4,278
Apr 24, 3 AM $0.161
+0.01%
$32.13 million $4,277
Apr 24, 2 AM $0.161
+0.05%
$32.12 million $4,298