Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.161
+0.05%
$32.12 million $4,298
Apr 24, 1 AM $0.161
+0.03%
$32.11 million $4,287
Apr 24, 12 AM $0.161
+0.02%
$32.1 million $4,251
Apr 23, 11 PM $0.161
+0.01%
$32.09 million $4,254
Apr 23, 10 PM $0.161
+0.01%
$32.08 million $4,279
Apr 23, 9 PM $0.16
-0.02%
$32.08 million $4,265
Apr 23, 8 PM $0.161
+0.02%
$32.09 million $3,856
Apr 23, 7 PM $0.16
+0.01%
$32.08 million $3,865
Apr 23, 6 PM $0.16
+0.02%
$32.08 million $4,005
Apr 23, 5 PM $0.16
+0.03%
$32.07 million $3,886
Apr 23, 4 PM $0.16
-0.04%
$32.06 million $4,109
Apr 23, 3 PM $0.16
+0.04%
$32.08 million $3,798
Apr 23, 2 PM $0.16
+0.01%
$32.06 million $3,531
Apr 23, 1 PM $0.16
+0.02%
$32.06 million $3,487
Apr 23, 12 PM $0.16
+0.01%
$32.05 million $3,557
Apr 23, 11 AM $0.16
+0.02%
$32.04 million $3,573
Apr 23, 10 AM $0.16
+0.05%
$32.04 million $3,583
Apr 23, 9 AM $0.16
+0.07%
$32.02 million $3,513
Apr 23, 8 AM $0.16
+0.02%
$32 million $3,277
Apr 23, 7 AM $0.16
+0.02%
$31.99 million $3,284
Apr 23, 6 AM $0.16
+0.01%
$31.98 million $3,291
Apr 23, 5 AM $0.16
+0.01%
$31.98 million $3,763
Apr 23, 4 AM $0.16
+0.02%
$31.97 million $3,802
Apr 23, 3 AM $0.16
+0.02%
$31.96 million $3,794
Apr 23, 2 AM $0.16
+0.04%
$31.96 million $3,785
Apr 23, 1 AM $0.16
+0.03%
$31.94 million $3,743
Apr 23, 12 AM $0.16
+0.02%
$31.93 million $3,709
Apr 22, 11 PM $0.16
+0.01%
$31.93 million $3,758
Apr 22, 10 PM $0.16
+0.01%
$31.92 million $3,750
Apr 22, 9 PM $0.16
+0.03%
$31.92 million $3,757
Apr 22, 8 PM $0.16
+0.02%
$31.91 million $3,752
Apr 22, 7 PM $0.16
+0.04%
$31.9 million $3,745
Apr 22, 6 PM $0.16
+0.03%
$31.89 million $3,731
Apr 22, 5 PM $0.159
+0.00%
$31.88 million $3,778
Apr 22, 4 PM $0.16
+0.01%
$31.89 million $3,548
Apr 22, 3 PM $0.159
+0.01%
$31.88 million $4,035
Apr 22, 2 PM $0.159
+0.02%
$31.88 million $4,059
Apr 22, 1 PM $0.159
+0.03%
$31.87 million $4,048
Apr 22, 12 PM $0.159
+0.01%
$31.86 million $4,046
Apr 22, 11 AM $0.159
+0.02%
$31.86 million $6,214
Apr 22, 10 AM $0.159
+0.05%
$31.85 million $6,194
Apr 22, 9 AM $0.159
+0.03%
$31.83 million $6,374
Apr 22, 8 AM $0.159
+0.01%
$31.83 million $6,282
Apr 22, 7 AM $0.159
+0.01%
$31.82 million $6,278
Apr 22, 6 AM $0.159
-0.09%
$31.82 million $6,407
Apr 22, 5 AM $0.159
+0.02%
$31.85 million $5,891
Apr 22, 4 AM $0.159
+0.01%
$31.84 million $5,851
Apr 22, 3 AM $0.159
+0.02%
$31.83 million $5,870
Apr 22, 2 AM $0.159
+0.04%
$31.83 million $5,876
Apr 22, 1 AM $0.159
+0.02%
$31.82 million $5,734