Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 1 AM $0.159
+0.02%
$31.82 million $5,734
Apr 22, 12 AM $0.159
+0.00%
$31.81 million $5,710
Apr 21, 11 PM $0.159
+0.02%
$31.81 million $5,645
Apr 21, 10 PM $0.159
+0.01%
$31.8 million $5,655
Apr 21, 9 PM $0.159
+0.03%
$31.8 million $5,733
Apr 21, 8 PM $0.159
+0.02%
$31.79 million $5,770
Apr 21, 7 PM $0.159
-0.01%
$31.78 million $5,775
Apr 21, 6 PM $0.159
+0.03%
$31.79 million $5,587
Apr 21, 5 PM $0.159
+0.03%
$31.78 million $5,558
Apr 21, 4 PM $0.159
-0.09%
$31.77 million $5,637
Apr 21, 3 PM $0.159
+0.02%
$31.8 million $5,155
Apr 21, 2 PM $0.159
+0.01%
$31.79 million $5,144
Apr 21, 1 PM $0.159
+0.03%
$31.79 million $5,288
Apr 21, 12 PM $0.159
-0.41%
$31.78 million $5,223
Apr 21, 11 AM $0.16
+0.01%
$31.91 million $3,032
Apr 21, 10 AM $0.16
+0.08%
$31.9 million $3,037
Apr 21, 9 AM $0.159
+0.01%
$31.88 million $2,695
Apr 21, 8 AM $0.159
+0.01%
$31.87 million $2,685
Apr 21, 7 AM $0.159
+0.05%
$31.87 million $2,729
Apr 21, 6 AM $0.159
+0.02%
$31.85 million $2,634
Apr 21, 5 AM $0.159
+0.01%
$31.85 million $2,538
Apr 21, 4 AM $0.159
+0.02%
$31.84 million $2,454
Apr 21, 3 AM $0.159
+0.02%
$31.83 million $2,358
Apr 21, 2 AM $0.159
+0.02%
$31.83 million $2,270
Apr 21, 1 AM $0.159
+0.01%
$31.82 million $2,181
Apr 21, 12 AM $0.159
+0.01%
$31.82 million $2,123
Apr 20, 11 PM $0.159
+0.02%
$31.82 million $2,047
Apr 20, 10 PM $0.159
+0.03%
$31.81 million $1,950
Apr 20, 9 PM $0.159
+0.00%
$31.8 million $4,053
Apr 20, 8 PM $0.159
+0.03%
$31.8 million $3,936
Apr 20, 7 PM $0.159
+0.02%
$31.79 million $3,757
Apr 20, 6 PM $0.159
+0.00%
$31.78 million $3,711
Apr 20, 5 PM $0.159
-0.02%
$31.78 million $3,555
Apr 20, 4 PM $0.159
+0.02%
$31.79 million $3,331
Apr 20, 3 PM $0.159
+0.01%
$31.78 million $3,234
Apr 20, 2 PM $0.159
-0.01%
$31.78 million $3,205
Apr 20, 1 PM $0.159
+0.01%
$31.78 million $3,061
Apr 20, 12 PM $0.159
+0.01%
$31.78 million $3,093
Apr 20, 11 AM $0.159
+0.01%
$31.77 million $3,113
Apr 20, 10 AM $0.159
+0.04%
$31.77 million $3,127
Apr 20, 9 AM $0.159
-0.02%
$31.75 million $3,593
Apr 20, 8 AM $0.159
+0.02%
$31.76 million $3,982
Apr 20, 7 AM $0.159
-0.02%
$31.75 million $3,988
Apr 20, 6 AM $0.159
+0.00%
$31.76 million $3,984
Apr 19, 11 PM $0.159
+0.00%
$31.75 million $4,551
Apr 19, 10 PM $0.159
+0.40%
$31.76 million $4,657
Apr 19, 9 PM $0.158
+0.00%
$31.65 million $2,430
Apr 19, 8 PM $0.151
+0.00%
$30.22 million $2,555
Apr 19, 7 PM $0.158
-0.02%
$31.64 million $2,638
Apr 19, 6 PM $0.158
+0.00%
$31.65 million $2,708