Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.158
+0.00%
$31.65 million $2,708
Apr 19, 5 PM $0.158
+0.00%
$31.65 million $2,906
Apr 19, 3 PM $0.158
-0.01%
$31.65 million $3,290
Apr 19, 2 PM $0.158
+0.01%
$31.65 million $3,271
Apr 19, 1 PM $0.158
+0.02%
$31.65 million $3,318
Apr 19, 12 PM $0.158
+0.02%
$31.64 million $3,279
Apr 19, 11 AM $0.158
+0.02%
$31.64 million $3,430
Apr 19, 10 AM $0.158
+0.01%
$31.63 million $4,706
Apr 19, 9 AM $0.158
-0.05%
$31.66 million $4,240
Apr 19, 8 AM $0.158
+0.02%
$31.67 million $3,840
Apr 19, 7 AM $0.158
+0.01%
$31.67 million $3,827
Apr 19, 6 AM $0.158
+0.02%
$31.66 million $3,831
Apr 19, 5 AM $0.158
+0.01%
$31.66 million $7,549
Apr 19, 4 AM $0.158
+0.02%
$31.65 million $7,556
Apr 19, 3 AM $0.158
+0.02%
$31.65 million $7,538
Apr 19, 2 AM $0.158
+0.02%
$31.64 million $7,516
Apr 19, 1 AM $0.158
+0.01%
$31.63 million $7,523
Apr 19, 12 AM $0.158
+0.01%
$31.63 million $7,524
Apr 18, 11 PM $0.158
+0.01%
$31.63 million $7,668
Apr 18, 10 PM $0.158
+0.01%
$31.62 million $7,663
Apr 18, 9 PM $0.158
+0.02%
$31.62 million $7,671
Apr 18, 8 PM $0.158
+0.02%
$31.61 million $7,672
Apr 18, 7 PM $0.158
+0.01%
$31.61 million $7,698
Apr 18, 6 PM $0.158
-0.01%
$31.6 million $7,666
Apr 18, 5 PM $0.158
+0.01%
$31.61 million $7,553
Apr 18, 4 PM $0.158
+0.00%
$31.6 million $7,504
Apr 18, 3 PM $0.158
+0.01%
$31.6 million $7,336
Apr 18, 2 PM $0.158
+0.02%
$31.6 million $8,394
Apr 18, 1 PM $0.158
+0.01%
$31.59 million $8,372
Apr 18, 12 PM $0.158
-0.01%
$31.59 million $8,374
Apr 18, 11 AM $0.158
+0.27%
$31.59 million $8,224
Apr 18, 10 AM $0.158
+0.01%
$31.51 million $6,929
Apr 18, 9 AM $0.158
+0.01%
$31.5 million $6,990
Apr 18, 8 AM $0.158
+0.01%
$31.5 million $7,009
Apr 18, 7 AM $0.158
+0.02%
$31.49 million $7,001
Apr 18, 6 AM $0.158
-0.73%
$31.49 million $7,005
Apr 18, 5 AM $0.159
+0.01%
$31.72 million $3,289
Apr 18, 4 AM $0.159
+0.01%
$31.71 million $3,279
Apr 18, 3 AM $0.159
+0.01%
$31.71 million $3,314
Apr 18, 2 AM $0.159
+0.02%
$31.7 million $3,308
Apr 18, 1 AM $0.159
+0.01%
$31.7 million $3,286
Apr 18, 12 AM $0.159
-0.02%
$31.69 million $3,277
Apr 17, 11 PM $0.159
+0.02%
$31.7 million $3,141
Apr 17, 10 PM $0.159
+0.02%
$31.69 million $3,198
Apr 17, 9 PM $0.159
+0.02%
$31.68 million $3,186
Apr 17, 8 PM $0.158
+0.02%
$31.68 million $3,167
Apr 17, 7 PM $0.158
+0.00%
$31.67 million $3,161
Apr 17, 6 PM $0.158
+0.01%
$31.67 million $3,214
Apr 17, 5 PM $0.158
+0.01%
$31.66 million $3,204
Apr 17, 4 PM $0.158
+0.02%
$31.66 million $3,270