Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.158
+0.04%
$31.65 million $3,283
Apr 17, 2 PM $0.158
+0.20%
$31.64 million $3,151
Apr 17, 1 PM $0.158
+0.01%
$31.58 million $2,264
Apr 17, 12 PM $0.158
+0.02%
$31.57 million $2,289
Apr 17, 11 AM $0.158
+0.01%
$31.57 million $2,274
Apr 17, 10 AM $0.158
+0.01%
$31.56 million $2,279
Apr 17, 9 AM $0.158
+0.01%
$31.56 million $2,319
Apr 17, 8 AM $0.158
+0.02%
$31.55 million $2,333
Apr 17, 7 AM $0.158
+0.02%
$31.55 million $2,671
Apr 17, 6 AM $0.158
+0.01%
$31.54 million $3,682
Apr 17, 5 AM $0.158
+0.01%
$31.54 million $3,655
Apr 17, 4 AM $0.158
+0.02%
$31.53 million $3,691
Apr 17, 3 AM $0.158
+0.01%
$31.53 million $3,678
Apr 17, 2 AM $0.158
+0.01%
$31.52 million $3,706
Apr 17, 1 AM $0.158
+0.01%
$31.52 million $3,700
Apr 17, 12 AM $0.158
+0.01%
$31.51 million $3,720
Apr 16, 11 PM $0.158
+0.03%
$31.51 million $3,763
Apr 16, 10 PM $0.158
+0.01%
$31.5 million $3,689
Apr 16, 9 PM $0.158
+0.02%
$31.5 million $4,033
Apr 16, 8 PM $0.158
+0.02%
$31.49 million $4,044
Apr 16, 7 PM $0.158
+0.01%
$31.48 million $4,014
Apr 16, 6 PM $0.157
+0.01%
$31.48 million $5,598
Apr 16, 5 PM $0.157
+0.02%
$31.48 million $5,593
Apr 16, 4 PM $0.157
+0.01%
$31.47 million $5,559
Apr 16, 3 PM $0.157
+0.02%
$31.46 million $5,977
Apr 16, 2 PM $0.157
+0.02%
$31.46 million $6,449
Apr 16, 1 PM $0.157
+0.02%
$31.45 million $6,423
Apr 16, 12 PM $0.157
+0.01%
$31.45 million $6,407
Apr 16, 11 AM $0.157
+0.02%
$31.44 million $6,426
Apr 16, 10 AM $0.157
-0.01%
$31.43 million $6,399
Apr 16, 9 AM $0.157
+0.01%
$31.43 million $6,286
Apr 16, 8 AM $0.157
-0.05%
$31.43 million $6,480
Apr 16, 7 AM $0.157
-0.19%
$31.45 million $6,143
Apr 16, 6 AM $0.158
+0.01%
$31.5 million $5,114
Apr 16, 5 AM $0.158
+0.02%
$31.5 million $5,145
Apr 16, 4 AM $0.158
+0.02%
$31.49 million $5,124
Apr 16, 3 AM $0.158
+0.02%
$31.49 million $5,170
Apr 16, 2 AM $0.157
+0.01%
$31.48 million $5,155
Apr 16, 1 AM $0.157
+0.02%
$31.48 million $5,169
Apr 16, 12 AM $0.157
+0.02%
$31.47 million $5,173
Apr 15, 11 PM $0.157
+0.01%
$31.46 million $5,149
Apr 15, 10 PM $0.157
+0.08%
$31.46 million $5,147
Apr 15, 9 PM $0.157
+0.02%
$31.43 million $4,807
Apr 15, 8 PM $0.157
+0.02%
$31.43 million $4,788
Apr 15, 7 PM $0.157
+0.33%
$31.42 million $4,798
Apr 15, 6 PM $0.157
+0.01%
$31.32 million $3,163
Apr 15, 5 PM $0.157
+0.02%
$31.31 million $3,222
Apr 15, 4 PM $0.157
-0.07%
$31.31 million $3,211
Apr 15, 3 PM $0.157
-0.08%
$31.33 million $2,776
Apr 15, 2 PM $0.157
+0.02%
$31.35 million $2,310