Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.157
+0.02%
$31.35 million $2,310
Apr 15, 1 PM $0.157
+0.02%
$31.35 million $2,308
Apr 15, 12 PM $0.157
+0.02%
$31.34 million $2,322
Apr 15, 11 AM $0.157
+0.01%
$31.34 million $2,290
Apr 15, 10 AM $0.157
+0.02%
$31.33 million $2,308
Apr 15, 9 AM $0.157
+0.04%
$31.33 million $2,285
Apr 15, 8 AM $0.157
+0.02%
$31.32 million $2,145
Apr 15, 7 AM $0.157
+0.01%
$31.31 million $2,161
Apr 15, 6 AM $0.157
+0.02%
$31.3 million $2,181
Apr 15, 5 AM $0.157
+0.02%
$31.3 million $5,284
Apr 15, 4 AM $0.157
+0.01%
$31.29 million $5,276
Apr 15, 3 AM $0.157
+0.01%
$31.29 million $5,206
Apr 15, 2 AM $0.157
+0.02%
$31.29 million $5,190
Apr 15, 1 AM $0.156
+0.02%
$31.28 million $5,319
Apr 15, 12 AM $0.156
+0.02%
$31.27 million $5,296
Apr 14, 11 PM $0.156
+0.01%
$31.27 million $5,287
Apr 14, 10 PM $0.156
+0.01%
$31.26 million $5,307
Apr 14, 9 PM $0.156
+0.02%
$31.26 million $5,302
Apr 14, 8 PM $0.156
+0.01%
$31.25 million $5,300
Apr 14, 7 PM $0.156
+0.01%
$31.25 million $5,282
Apr 14, 6 PM $0.156
+0.01%
$31.25 million $5,275
Apr 14, 5 PM $0.156
+0.01%
$31.24 million $5,214
Apr 14, 4 PM $0.156
+0.01%
$31.24 million $5,221
Apr 14, 3 PM $0.156
+0.02%
$31.23 million $5,408
Apr 14, 2 PM $0.156
+0.02%
$31.23 million $5,390
Apr 14, 1 PM $0.156
+0.02%
$31.22 million $5,767
Apr 14, 12 PM $0.156
+0.01%
$31.21 million $5,750
Apr 14, 11 AM $0.156
+0.02%
$31.21 million $5,737
Apr 14, 10 AM $0.156
+0.02%
$31.2 million $5,707
Apr 14, 9 AM $0.156
+0.01%
$31.2 million $5,667
Apr 14, 8 AM $0.156
+0.02%
$31.19 million $5,634
Apr 14, 7 AM $0.156
+0.02%
$31.19 million $5,570
Apr 14, 6 AM $0.156
-0.61%
$31.18 million $5,464
Apr 14, 5 AM $0.157
+0.01%
$31.37 million $2,264
Apr 14, 4 AM $0.157
+0.01%
$31.37 million $2,189
Apr 14, 3 AM $0.157
+0.02%
$31.36 million $2,122
Apr 14, 2 AM $0.157
-0.01%
$31.36 million $2,035
Apr 14, 1 AM $0.157
+0.02%
$31.36 million $1,852
Apr 14, 12 AM $0.157
+0.01%
$31.35 million $1,763
Apr 13, 11 PM $0.157
+0.02%
$31.35 million $1,688
Apr 13, 10 PM $0.157
+0.02%
$31.34 million $1,600
Apr 13, 9 PM $0.157
+0.01%
$31.34 million $1,515
Apr 13, 8 PM $0.157
+0.01%
$31.33 million $1,449
Apr 13, 7 PM $0.157
+0.01%
$31.33 million $1,386
Apr 13, 6 PM $0.157
+0.01%
$31.33 million $1,279
Apr 13, 5 PM $0.157
+0.02%
$31.32 million $1,273
Apr 13, 4 PM $0.157
+0.05%
$31.32 million $1,185
Apr 13, 3 PM $0.157
+0.01%
$31.3 million $3,213
Apr 13, 2 PM $0.157
-0.01%
$31.3 million $3,420
Apr 13, 1 PM $0.157
+0.02%
$31.32 million $2,968