Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.157
+0.02%
$31.32 million $2,968
Apr 13, 12 PM $0.157
+0.01%
$31.31 million $2,878
Apr 13, 11 AM $0.157
+0.00%
$31.31 million $2,858
Apr 13, 10 AM $0.157
+0.01%
$31.3 million $2,834
Apr 13, 9 AM $0.157
+0.01%
$31.3 million $2,831
Apr 13, 8 AM $0.157
+0.01%
$31.3 million $2,826
Apr 12, 6 PM $0.157
+0.00%
$31.3 million $3,535
Apr 12, 4 PM $0.157
+0.45%
$31.31 million $3,524
Apr 12, 3 PM $0.156
-0.05%
$31.17 million $1,324
Apr 12, 12 PM $0.156
+0.00%
$31.18 million $1,193
Apr 12, 11 AM $0.156
+0.01%
$31.18 million $2,360
Apr 12, 10 AM $0.156
+0.01%
$31.18 million $2,351
Apr 12, 9 AM $0.156
+0.01%
$31.18 million $2,345
Apr 12, 8 AM $0.156
-0.02%
$31.17 million $2,348
Apr 12, 7 AM $0.156
+0.01%
$31.18 million $2,201
Apr 12, 6 AM $0.156
+0.01%
$31.18 million $2,201
Apr 12, 5 AM $0.156
+0.01%
$31.18 million $2,198
Apr 12, 4 AM $0.156
+0.01%
$31.17 million $2,200
Apr 12, 3 AM $0.156
+0.01%
$31.17 million $2,209
Apr 12, 2 AM $0.156
+0.01%
$31.17 million $2,207
Apr 12, 1 AM $0.156
+0.01%
$31.17 million $2,208
Apr 12, 12 AM $0.156
+0.01%
$31.16 million $2,211
Apr 11, 11 PM $0.156
+0.01%
$31.16 million $2,208
Apr 11, 10 PM $0.156
+0.02%
$31.16 million $2,210
Apr 11, 9 PM $0.156
+0.01%
$31.15 million $2,153
Apr 11, 8 PM $0.156
+0.01%
$31.15 million $2,149
Apr 11, 7 PM $0.156
+0.01%
$31.15 million $2,147
Apr 11, 6 PM $0.156
+0.00%
$31.15 million $2,218
Apr 11, 5 PM $0.156
+0.01%
$31.14 million $2,190
Apr 11, 4 PM $0.156
+0.01%
$31.14 million $2,244
Apr 11, 3 PM $0.156
+0.00%
$31.14 million $2,240
Apr 11, 2 PM $0.156
+0.01%
$31.14 million $2,221
Apr 11, 1 PM $0.156
+0.01%
$31.14 million $5,217
Apr 11, 12 PM $0.156
+0.24%
$31.13 million $5,219
Apr 11, 11 AM $0.155
+0.01%
$31.06 million $5,022
Apr 11, 10 AM $0.155
+0.01%
$31.06 million $5,023
Apr 11, 9 AM $0.155
+0.01%
$31.05 million $5,018
Apr 11, 8 AM $0.155
+0.01%
$31.05 million $4,984
Apr 11, 7 AM $0.155
+0.01%
$31.05 million $7,443
Apr 11, 6 AM $0.155
+0.00%
$31.05 million $7,401
Apr 11, 5 AM $0.155
+0.01%
$31.04 million $7,542
Apr 11, 4 AM $0.155
+0.01%
$31.04 million $7,501
Apr 11, 3 AM $0.155
+0.01%
$31.04 million $7,455
Apr 11, 2 AM $0.155
+0.01%
$31.04 million $7,417
Apr 11, 1 AM $0.155
+0.01%
$31.03 million $11,130
Apr 11, 12 AM $0.155
+0.01%
$31.03 million $11,084
Apr 10, 11 PM $0.155
+0.01%
$31.03 million $11,047
Apr 10, 10 PM $0.155
+0.01%
$31.03 million $11,010
Apr 10, 9 PM $0.155
+0.01%
$31.02 million $10,966
Apr 10, 8 PM $0.155
+0.01%
$31.02 million $10,927