Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.155
+0.01%
$31.02 million $10,927
Apr 10, 7 PM $0.155
-0.01%
$31.02 million $10,885
Apr 10, 6 PM $0.155
+0.01%
$31.02 million $10,867
Apr 10, 5 PM $0.155
+0.00%
$31.02 million $10,830
Apr 10, 4 PM $0.155
+0.01%
$31.02 million $10,753
Apr 10, 3 PM $0.155
+0.01%
$31.02 million $10,723
Apr 10, 2 PM $0.155
+0.62%
$31.01 million $10,735
Apr 10, 1 PM $0.154
+0.01%
$30.82 million $8,863
Apr 10, 12 PM $0.154
-0.19%
$30.82 million $8,815
Apr 10, 11 AM $0.154
+0.01%
$30.88 million $7,816
Apr 10, 10 AM $0.154
+0.01%
$30.88 million $7,826
Apr 10, 9 AM $0.154
+0.00%
$30.87 million $7,794
Apr 10, 6 AM $0.154
+0.00%
$30.72 million $11,168
Apr 10, 2 AM $0.154
+0.00%
$30.71 million $11,614
Apr 9, 8 PM $0.155
+0.00%
$30.94 million $7,962
Apr 9, 7 PM $0.155
-0.02%
$30.94 million $7,961
Apr 9, 6 PM $0.155
+0.00%
$30.95 million $10,717
Apr 9, 5 PM $0.155
+0.00%
$30.95 million $11,165
Apr 9, 4 PM $0.155
+0.00%
$30.95 million $11,154
Apr 9, 3 PM $0.155
-0.01%
$30.95 million $11,151
Apr 9, 2 PM $0.155
+0.00%
$-- $11,308
Apr 9, 1 PM $0.155
+0.00%
$31.02 million $10,134
Apr 9, 12 PM $0.155
+0.00%
$31.02 million $11,733
Apr 9, 11 AM $0.155
+0.01%
$31.02 million $11,733
Apr 9, 10 AM $0.155
+0.00%
$31.02 million $11,683
Apr 9, 9 AM $0.155
+1.14%
$31.02 million $11,682
Apr 9, 8 AM $0.153
+0.00%
$30.67 million $11,514
Apr 8, 8 PM $0.154
+0.00%
$30.74 million $13,763
Apr 8, 7 PM $0.154
-0.17%
$30.74 million $13,770
Apr 8, 6 PM $0.154
-0.04%
$30.79 million $11,378
Apr 8, 5 PM $0.154
+0.00%
$30.8 million $10,927
Apr 8, 3 PM $0.154
-0.04%
$30.8 million $10,926
Apr 8, 9 AM $0.152
+0.00%
$30.38 million $12,147
Apr 8, 8 AM $0.152
-0.64%
$30.38 million $12,145
Apr 7, 10 PM $0.153
+0.03%
$30.57 million $14,768
Apr 7, 8 PM $0.153
+0.00%
$-- $14,608
Apr 7, 7 PM $0.153
+0.00%
$30.59 million $14,206
Apr 7, 3 PM $0.153
+0.00%
$30.59 million $15,156
Apr 7, 2 PM $0.153
+0.00%
$30.59 million $7,686
Apr 7, 1 PM $0.151
+0.00%
$30.13 million $7,684
Apr 7, 12 PM $0.151
+0.00%
$30.13 million $7,684
Apr 7, 8 AM $0.151
+0.00%
$30.19 million $7,389
Apr 7, 7 AM $0.152
+0.00%
$30.31 million $5,383
Apr 6, 11 PM $0.153
+0.00%
$30.54 million $1,663
Apr 6, 8 PM $0.153
+0.00%
$30.54 million $1,657
Apr 6, 7 PM $0.153
-0.01%
$30.54 million $1,657
Apr 6, 6 PM $0.153
+0.00%
$30.6 million $709
Apr 6, 5 PM $0.153
+0.00%
$30.6 million $709
Apr 6, 12 PM $0.153
+0.00%
$30.6 million $2,866
Apr 6, 1 AM $0.153
+0.00%
$30.64 million $2,260