Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reental Utility Token Historical Data

RNT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 AM $0.153
+0.00%
$30.64 million $2,260
Apr 5, 7 PM $0.153
+0.00%
$30.64 million $2,242
Apr 5, 4 PM $0.154
+0.00%
$30.71 million $2,686
Apr 5, 3 PM $0.154
+0.00%
$30.78 million $1,959
Apr 5, 11 AM $0.154
+0.00%
$30.78 million $1,959
Apr 5, 10 AM $0.154
+0.00%
$30.78 million $1,959
Apr 4, 7 PM $0.154
+0.00%
$30.78 million $1,945
Apr 4, 5 PM $0.154
-0.13%
$30.84 million $1,112
Apr 4, 3 PM $0.155
+0.00%
$30.9 million $95
Apr 4, 4 AM $0.155
+0.00%
$30.9 million $24,026
Apr 4, 1 AM $0.155
+0.00%
$30.9 million $23,999
Apr 3, 7 PM $0.155
-0.01%
$30.9 million $25,820
Apr 3, 3 PM $0.155
+0.00%
$-- $25,872
Apr 3, 2 PM $0.155
+0.00%
$30.9 million $25,853
Apr 3, 11 AM $0.155
+0.00%
$30.91 million $13,050
Apr 3, 10 AM $0.155
-0.01%
$30.91 million $13,050
Apr 3, 9 AM $0.155
+1.92%
$30.98 million $12,481
Apr 2, 10 PM $0.152
-0.01%
$30.38 million $3,250
Apr 2, 9 PM $0.152
+0.00%
$30.39 million $3,250
Apr 2, 7 PM $0.153
+0.00%
$30.49 million $1,520
Apr 2, 3 PM $0.153
+0.00%
$30.5 million $1,450
Apr 2, 1 PM $0.153
+0.00%
$30.5 million $1,358
Apr 2, 10 AM $0.153
+0.00%
$30.54 million $848
Apr 2, 9 AM $0.153
+0.10%
$30.54 million $837
Apr 2, 12 AM $0.153
+0.01%
$30.52 million $2,746
Apr 1, 11 AM $0.153
+0.00%
$30.51 million $8,097
Apr 1, 6 AM $0.153
+0.00%
$30.54 million $10,743
Download