Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.346
+0.00%
$49.48 million $6,577
Yesterday $0.345
+0.11%
$49.42 million $6,447
Oct 20, 2026 $0.345
+0.38%
$49.36 million $8,350
Oct 19, 2026 $0.343
+0.19%
$49.17 million $6,089
Oct 18, 2026 $0.343
+1.23%
$49.07 million $14,776
Oct 17, 2026 $0.339
+0.22%
$48.47 million $5,308
Oct 16, 2026 $0.338
+0.12%
$48.33 million $6,628
Oct 15, 2026 $0.337
+0.39%
$48.27 million $11,251
Oct 14, 2026 $0.336
+0.29%
$48.08 million $5,609
Oct 13, 2026 $0.335
-0.11%
$47.62 million $9,333
Oct 12, 2026 $0.335
+2.60%
$47.64 million $39,304
Oct 11, 2026 $0.327
+0.75%
$46.43 million $22,623
Oct 10, 2026 $0.324
+0.28%
$46.07 million $4,628
Oct 9, 2026 $0.323
-0.53%
$45.93 million $13,831
Oct 8, 2026 $0.325
+0.11%
$46.18 million $12,898
Oct 7, 2026 $0.325
+0.88%
$46.11 million $18,110
Oct 6, 2026 $0.322
+1.02%
$45.71 million $15,131
Oct 5, 2026 $0.319
-0.07%
$44.78 million $8,219
Oct 4, 2026 $0.319
+0.24%
$44.8 million $4,920
Oct 3, 2026 $0.318
+0.31%
$44.68 million $3,935
Oct 2, 2026 $0.317
-0.88%
$44.52 million $17,562
Oct 1, 2026 $0.32
+1.00%
$44.9 million $11,874
Sep 30, 2026 $0.317
+0.26%
$44.45 million $5,253
Sep 29, 2026 $0.316
+0.33%
$44.32 million $4,722
Sep 28, 2026 $0.315
+0.08%
$44.17 million $7,114
Sep 27, 2026 $0.315
+0.23%
$44.1 million $5,523
Sep 26, 2026 $0.314
-0.14%
$44 million $8,983
Sep 25, 2026 $0.314
+0.26%
$43.96 million $7,774
Sep 24, 2026 $0.313
+0.52%
$43.84 million $6,108
Sep 23, 2026 $0.312
+0.05%
$43.62 million $7,595
Sep 22, 2026 $0.312
-0.20%
$62.28 million $10,855
Sep 21, 2026 $0.312
+0.60%
$62.41 million $9,603
Sep 20, 2026 $0.31
-0.48%
$62.03 million $17,403
Sep 19, 2026 $0.312
+0.16%
$62.33 million $5,882
Sep 18, 2026 $0.311
+0.32%
$62.22 million $5,739
Sep 17, 2026 $0.31
+0.04%
$62.01 million $10,510
Sep 16, 2026 $0.31
-0.48%
$61.98 million $17,327
Sep 15, 2026 $0.312
-0.51%
$62.28 million $12,617
Sep 14, 2026 $0.313
+0.16%
$62.59 million $6,133
Sep 13, 2026 $0.313
+0.26%
$62.49 million $5,139
Sep 12, 2026 $0.312
+0.25%
$62.32 million $5,936
Sep 11, 2026 $0.311
-0.61%
$62.16 million $13,312
Sep 10, 2026 $0.313
+0.44%
$62.54 million $8,007
Sep 9, 2026 $0.311
+0.28%
$62.26 million $4,801
Sep 8, 2026 $0.311
+0.29%
$62.07 million $4,847
Sep 7, 2026 $0.31
+0.19%
$61.89 million $7,768
Sep 6, 2026 $0.309
+0.72%
$61.77 million $9,363
Sep 5, 2026 $0.307
+0.29%
$61.32 million $4,852
Sep 4, 2026 $0.306
+0.31%
$61.14 million $4,932
Sep 3, 2026 $0.305
+0.54%
$60.95 million $8,381
Download