Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.292
+0.00%
$ 58.38 million $ 9,836
Today, at 8 PM $ 0.292
+0.03%
$ 58.38 million $ 9,874
Today, at 7 PM $ 0.292
+0.03%
$ 58.36 million $ 10,307
Today, at 6 PM $ 0.292
-0.08%
$ 58.33 million $ 10,173
Today, at 5 PM $ 0.292
+0.03%
$ 58.38 million $ 9,306
Today, at 4 PM $ 0.292
+0.17%
$ 58.36 million $ 9,272
Today, at 3 PM $ 0.291
+0.04%
$ 58.26 million $ 8,298
Today, at 2 PM $ 0.291
+0.03%
$ 58.24 million $ 8,191
Today, at 1 PM $ 0.291
-0.01%
$ 58.22 million $ 8,198
Today, at 12 PM $ 0.291
+0.02%
$ 58.23 million $ 8,001
Today, at 11 AM $ 0.291
+0.03%
$ 58.21 million $ 7,956
Today, at 10 AM $ 0.291
+0.05%
$ 58.19 million $ 7,927
Today, at 9 AM $ 0.291
+0.03%
$ 58.12 million $ 7,294
Today, at 8 AM $ 0.291
+0.09%
$ 58.11 million $ 7,286
Today, at 7 AM $ 0.29
+0.03%
$ 58.05 million $ 6,761
Today, at 6 AM $ 0.29
+0.03%
$ 58.03 million $ 6,780
Today, at 5 AM $ 0.29
+0.03%
$ 58.01 million $ 6,711
Today, at 4 AM $ 0.29
+0.02%
$ 57.99 million $ 6,692
Today, at 3 AM $ 0.29
+0.02%
$ 57.97 million $ 6,692
Today, at 2 AM $ 0.29
+0.03%
$ 57.96 million $ 6,830
Today, at 1 AM $ 0.29
+0.02%
$ 57.94 million $ 6,896
Today, at 12 AM $ 0.29
+0.02%
$ 57.92 million $ 6,970
Yesterday, at 11 PM $ 0.29
+0.04%
$ 57.91 million $ 7,144
Yesterday, at 10 PM $ 0.29
+0.02%
$ 57.88 million $ 7,262
Yesterday, at 9 PM $ 0.29
+0.02%
$ 57.87 million $ 7,302
Yesterday, at 8 PM $ 0.289
+0.08%
$ 57.86 million $ 7,263
Yesterday, at 7 PM $ 0.289
+0.03%
$ 57.81 million $ 7,525
Yesterday, at 6 PM $ 0.289
+0.05%
$ 57.79 million $ 8,578
Yesterday, at 5 PM $ 0.289
+0.02%
$ 57.76 million $ 8,612
Yesterday, at 4 PM $ 0.289
+0.00%
$ 57.74 million $ 8,585
Yesterday, at 3 PM $ 0.289
+0.03%
$ 57.74 million $ 8,492
Yesterday, at 2 PM $ 0.289
+0.03%
$ 57.72 million $ 8,526
Yesterday, at 1 PM $ 0.289
+0.03%
$ 57.7 million $ 8,473
Yesterday, at 12 PM $ 0.289
+0.03%
$ 57.68 million $ 8,469
Yesterday, at 11 AM $ 0.288
+0.03%
$ 57.67 million $ 8,450
Yesterday, at 10 AM $ 0.288
+0.03%
$ 57.65 million $ 8,481
Yesterday, at 9 AM $ 0.288
+0.02%
$ 57.63 million $ 9,039
Yesterday, at 8 AM $ 0.288
+0.03%
$ 57.61 million $ 9,064
Yesterday, at 7 AM $ 0.288
+0.03%
$ 57.6 million $ 9,629
Yesterday, at 6 AM $ 0.288
+0.02%
$ 57.58 million $ 9,631
Yesterday, at 5 AM $ 0.288
+0.03%
$ 57.56 million $ 9,606
Yesterday, at 4 AM $ 0.288
+0.03%
$ 57.54 million $ 9,557
Yesterday, at 3 AM $ 0.288
+0.03%
$ 57.53 million $ 9,625
Yesterday, at 2 AM $ 0.288
+0.04%
$ 57.5 million $ 9,495
Yesterday, at 1 AM $ 0.288
+0.03%
$ 57.47 million $ 9,511
Yesterday, at 12 AM $ 0.287
+0.05%
$ 57.45 million $ 9,428
Jun 13, 11 PM $ 0.287
+0.05%
$ 57.43 million $ 9,251
Jun 13, 10 PM $ 0.287
+0.02%
$ 57.39 million $ 9,200
Jun 13, 9 PM $ 0.287
+0.02%
$ 57.38 million $ 9,229
Jun 13, 8 PM $ 0.287
+0.11%
$ 57.37 million $ 9,267
Download