Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.343
+0.00%
$49.16 million $14,796
Yesterday, at 11 PM $0.343
+0.01%
$49.15 million $14,883
Yesterday, at 10 PM $0.343
-0.67%
$49.15 million $14,800
Yesterday, at 9 PM $0.346
+0.01%
$49.48 million $6,577
Yesterday, at 8 PM $0.345
+0.00%
$49.47 million $6,558
Yesterday, at 7 PM $0.345
+0.01%
$49.47 million $6,550
Yesterday, at 6 PM $0.345
+0.01%
$49.46 million $6,738
Yesterday, at 5 PM $0.345
+0.01%
$49.45 million $6,813
Yesterday, at 4 PM $0.345
+0.01%
$49.45 million $6,693
Yesterday, at 3 PM $0.345
+0.01%
$49.44 million $6,658
Yesterday, at 2 PM $0.345
+0.01%
$49.44 million $6,681
Yesterday, at 1 PM $0.345
+0.01%
$49.43 million $8,555
Yesterday, at 12 PM $0.345
+0.02%
$49.42 million $8,290
Yesterday, at 11 AM $0.345
+0.00%
$49.41 million $8,383
Yesterday, at 10 AM $0.345
+0.00%
$49.4 million $8,441
Yesterday, at 9 AM $0.345
+0.00%
$49.4 million $8,497
Yesterday, at 8 AM $0.345
+0.01%
$49.39 million $8,497
Yesterday, at 7 AM $0.345
+0.01%
$49.38 million $8,493
Yesterday, at 6 AM $0.345
+0.01%
$49.38 million $8,615
Yesterday, at 5 AM $0.345
-0.16%
$49.37 million $8,567
Yesterday, at 4 AM $0.345
+0.01%
$49.45 million $6,513
Yesterday, at 3 AM $0.345
+0.01%
$49.44 million $6,472
Yesterday, at 2 AM $0.345
+0.00%
$49.43 million $6,520
Yesterday, at 1 AM $0.345
+0.01%
$49.43 million $6,431
Yesterday, at 12 AM $0.345
+0.00%
$49.42 million $6,445
Oct 21, 11 PM $0.345
+0.01%
$49.42 million $6,447
Oct 21, 10 PM $0.345
+0.01%
$49.41 million $6,417
Oct 21, 9 PM $0.345
+0.01%
$49.4 million $6,415
Oct 21, 8 PM $0.345
+0.01%
$49.4 million $6,409
Oct 21, 7 PM $0.345
+0.00%
$49.39 million $6,449
Oct 21, 6 PM $0.345
+0.01%
$49.39 million $7,800
Oct 21, 5 PM $0.345
+0.01%
$49.38 million $7,734
Oct 21, 4 PM $0.345
+0.00%
$49.38 million $7,804
Oct 21, 3 PM $0.345
+0.00%
$49.37 million $7,793
Oct 21, 2 PM $0.345
-0.15%
$49.37 million $7,761
Oct 21, 1 PM $0.345
+0.01%
$49.45 million $5,987
Oct 21, 12 PM $0.345
+0.01%
$49.44 million $6,037
Oct 21, 11 AM $0.345
+0.02%
$49.44 million $7,939
Oct 21, 10 AM $0.345
+0.01%
$49.43 million $8,405
Oct 21, 9 AM $0.345
+0.01%
$49.42 million $8,323
Oct 21, 8 AM $0.345
+0.00%
$49.41 million $8,378
Oct 21, 7 AM $0.345
-0.01%
$49.4 million $8,386
Oct 21, 6 AM $0.345
+0.00%
$49.4 million $8,314
Oct 21, 5 AM $0.345
+0.01%
$49.4 million $8,345
Oct 21, 4 AM $0.345
+0.01%
$49.4 million $8,362
Oct 21, 3 AM $0.345
+0.01%
$49.39 million $8,315
Oct 21, 2 AM $0.345
+0.01%
$49.38 million $8,304
Oct 21, 1 AM $0.345
+0.00%
$49.37 million $8,340
Oct 21, 12 AM $0.345
+0.01%
$49.37 million $8,357
Oct 20, 11 PM $0.345
+0.01%
$49.36 million $8,350
Download