Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.172
+0.00%
$ 34.32 million $ 12,227
Today, at 6 AM $ 0.172
+0.04%
$ 34.32 million $ 12,227
Today, at 5 AM $ 0.173
+0.04%
$ 34.5 million $ 9,184
Today, at 4 AM $ 0.173
+0.04%
$ 34.49 million $ 9,128
Today, at 3 AM $ 0.172
+0.03%
$ 34.48 million $ 9,051
Today, at 2 AM $ 0.172
+0.07%
$ 34.46 million $ 9,024
Today, at 1 AM $ 0.172
+0.03%
$ 34.44 million $ 9,021
Today, at 12 AM $ 0.172
+0.01%
$ 34.43 million $ 8,974
Yesterday, at 11 PM $ 0.172
+0.03%
$ 34.42 million $ 8,954
Yesterday, at 10 PM $ 0.172
-0.22%
$ 34.41 million $ 8,930
Yesterday, at 9 PM $ 0.173
+0.04%
$ 34.48 million $ 7,574
Yesterday, at 8 PM $ 0.172
+0.00%
$ 34.47 million $ 7,494
Yesterday, at 7 PM $ 0.172
+0.22%
$ 34.47 million $ 7,410
Yesterday, at 6 PM $ 0.172
+0.07%
$ 34.39 million $ 6,719
Yesterday, at 5 PM $ 0.172
-0.03%
$ 34.37 million $ 8,897
Yesterday, at 4 PM $ 0.172
+0.00%
$ 34.38 million $ 9,688
Yesterday, at 3 PM $ 0.172
+0.07%
$ 34.38 million $ 10,228
Yesterday, at 2 PM $ 0.172
+0.03%
$ 34.36 million $ 10,126
Yesterday, at 1 PM $ 0.172
+0.03%
$ 34.35 million $ 10,094
Yesterday, at 12 PM $ 0.172
+0.02%
$ 34.34 million $ 10,110
Yesterday, at 11 AM $ 0.172
+0.02%
$ 34.33 million $ 10,135
Yesterday, at 10 AM $ 0.172
+0.08%
$ 34.32 million $ 10,199
Yesterday, at 9 AM $ 0.172
+0.02%
$ 34.29 million $ 10,096
Yesterday, at 8 AM $ 0.172
+0.02%
$ 34.29 million $ 10,164
Yesterday, at 7 AM $ 0.171
+0.02%
$ 34.28 million $ 10,179
Yesterday, at 6 AM $ 0.171
+0.04%
$ 34.27 million $ 10,268
Yesterday, at 5 AM $ 0.171
+0.03%
$ 34.26 million $ 10,265
Yesterday, at 4 AM $ 0.171
+0.03%
$ 34.25 million $ 10,757
Yesterday, at 3 AM $ 0.171
+0.02%
$ 34.24 million $ 10,716
Yesterday, at 2 AM $ 0.171
+0.08%
$ 34.23 million $ 10,724
Yesterday, at 1 AM $ 0.171
+0.02%
$ 34.2 million $ 10,640
Yesterday, at 12 AM $ 0.171
+0.02%
$ 34.2 million $ 10,603
Apr 28, 11 PM $ 0.171
+0.03%
$ 34.19 million $ 10,609
Apr 28, 10 PM $ 0.171
+0.05%
$ 34.18 million $ 10,657
Apr 28, 9 PM $ 0.171
+0.03%
$ 34.16 million $ 10,602
Apr 28, 8 PM $ 0.171
+0.03%
$ 34.15 million $ 10,684
Apr 28, 7 PM $ 0.171
-0.07%
$ 34.14 million $ 10,657
Apr 28, 6 PM $ 0.171
-0.36%
$ 34.17 million $ 10,799
Apr 28, 5 PM $ 0.172
-0.40%
$ 34.29 million $ 8,589
Apr 28, 4 PM $ 0.172
-0.08%
$ 34.42 million $ 6,396
Apr 28, 3 PM $ 0.172
+0.03%
$ 34.47 million $ 5,501
Apr 28, 2 PM $ 0.172
+0.03%
$ 34.46 million $ 5,523
Apr 28, 1 PM $ 0.172
+0.03%
$ 34.45 million $ 5,704
Apr 28, 12 PM $ 0.172
+0.03%
$ 34.44 million $ 5,682
Apr 28, 11 AM $ 0.172
+0.03%
$ 34.43 million $ 5,988
Apr 28, 10 AM $ 0.172
+0.04%
$ 34.42 million $ 5,953
Apr 28, 9 AM $ 0.172
+0.04%
$ 34.4 million $ 7,524
Apr 28, 8 AM $ 0.172
+0.03%
$ 34.38 million $ 8,331
Apr 28, 7 AM $ 0.172
+0.03%
$ 34.38 million $ 8,370
Apr 28, 6 AM $ 0.172
+0.04%
$ 34.36 million $ 8,889
Download