Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.172
+0.00%
$ 34.35 million $ 12,389
9:09 AM $ 0.172
+0.00%
$ 34.35 million $ 12,363
9:01 AM $ 0.172
+0.00%
$ 34.35 million $ 12,359
8:52 AM $ 0.172
+0.00%
$ 34.35 million $ 12,405
8:51 AM $ 0.172
+0.00%
$ 34.35 million $ 12,371
8:40 AM $ 0.172
+0.00%
$ 34.34 million $ 12,372
8:29 AM $ 0.172
+0.00%
$ 34.34 million $ 12,390
8:27 AM $ 0.172
+0.00%
$ 34.34 million $ 12,381
8:19 AM $ 0.172
+0.00%
$ 34.34 million $ 12,376
8:08 AM $ 0.172
+0.00%
$ 34.34 million $ 12,347
8:01 AM $ 0.172
+0.00%
$ 34.34 million $ 12,365
8:00 AM $ 0.172
+0.00%
$ 34.34 million $ 12,286
7:58 AM $ 0.172
+0.00%
$ 34.33 million $ 12,261
7:47 AM $ 0.172
+0.00%
$ 34.33 million $ 12,280
7:37 AM $ 0.172
+0.00%
$ 34.33 million $ 12,264
7:36 AM $ 0.172
+0.00%
$ 34.33 million $ 12,264
7:26 AM $ 0.172
+0.00%
$ 34.33 million $ 12,264
7:16 AM $ 0.172
+0.00%
$ 34.33 million $ 12,241
7:10 AM $ 0.172
+0.00%
$ 34.32 million $ 12,234
7:05 AM $ 0.172
+0.00%
$ 34.32 million $ 12,232
6:54 AM $ 0.172
+0.00%
$ 34.32 million $ 12,227
6:51 AM $ 0.172
+0.00%
$ 34.32 million $ 12,195
6:45 AM $ 0.172
+0.00%
$ 34.32 million $ 12,201
6:44 AM $ 0.172
+0.00%
$ 34.32 million $ 12,175
6:33 AM $ 0.172
+0.00%
$ 34.32 million $ 12,226
6:23 AM $ 0.172
+0.00%
$ 34.32 million $ 12,237
6:19 AM $ 0.172
+0.00%
$ 34.32 million $ 12,222
6:14 AM $ 0.172
+0.00%
$ 34.31 million $ 12,154
6:12 AM $ 0.172
+0.00%
$ 34.31 million $ 12,127
6:02 AM $ 0.172
+0.00%
$ 34.31 million $ 12,194
5:56 AM $ 0.173
+0.00%
$ 34.5 million $ 9,184
5:53 AM $ 0.173
+0.00%
$ 34.5 million $ 9,184
5:51 AM $ 0.173
+0.00%
$ 34.5 million $ 9,151
5:42 AM $ 0.173
+0.00%
$ 34.5 million $ 9,103
5:41 AM $ 0.173
+0.00%
$ 34.5 million $ 9,096
5:30 AM $ 0.173
+0.00%
$ 34.5 million $ 9,174
5:28 AM $ 0.173
+0.00%
$ 34.5 million $ 9,162
5:20 AM $ 0.173
+0.00%
$ 34.49 million $ 9,143
5:09 AM $ 0.173
+0.00%
$ 34.49 million $ 9,137
5:02 AM $ 0.173
+0.00%
$ 34.49 million $ 9,141
4:59 AM $ 0.173
+0.00%
$ 34.49 million $ 9,128
4:48 AM $ 0.173
+0.00%
$ 34.49 million $ 9,110
4:38 AM $ 0.173
+0.00%
$ 34.49 million $ 9,093
4:37 AM $ 0.173
+0.00%
$ 34.49 million $ 9,093
4:32 AM $ 0.173
+0.00%
$ 34.48 million $ 9,032
4:27 AM $ 0.172
+0.00%
$ 34.48 million $ 9,040
4:17 AM $ 0.172
+0.00%
$ 34.48 million $ 9,089
4:11 AM $ 0.172
+0.00%
$ 34.48 million $ 9,091
4:06 AM $ 0.172
+0.00%
$ 34.48 million $ 9,072
3:56 AM $ 0.172
+0.00%
$ 34.48 million $ 9,051
Download