Reental Utility Token Historical Data

RNT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.167
+4.95%
$ 33.79 million $ 39,010
Apr 13 $ 0.158
+1.05%
$ 31.75 million $ 26,696
Apr 6 $ 0.156
+1.70%
$ 31.3 million $ 51,411
Mar 30 $ 0.154
-1.48%
$ 30.64 million $ 49,883
Mar 23 $ 0.157
-0.08%
$ -- $ 50,605
Mar 16 $ 0.157
-0.86%
$ 31.43 million $ 49,469
Mar 9 $ 0.159
-1.23%
$ -- $ 75,318
Mar 2 $ 0.16
-1.27%
$ 31.88 million $ 40,419
Feb 23 $ 0.162
-1.89%
$ 32.37 million $ 39,559
Feb 16 $ 0.165
+12.53%
$ -- $ 35,493
Feb 9 $ 0.168
+1.00%
$ 33.63 million $ 65,771
Feb 2 $ 0.16
-8.82%
$ 33.34 million $ 85,260
Jan 26 $ 0.176
-1.77%
$ 35.08 million $ 46,126
Jan 19 $ 0.179
-2.10%
$ 35.73 million $ 30,390
Jan 12 $ 0.183
-0.54%
$ 36.6 million $ 26,860
Jan 5 $ 0.185
-0.22%
$ 36.92 million $ 19,820
Dec 29 $ 0.187
+0.06%
$ 37.01 million $ 426,998
Dec 22 $ 0.187
-1.04%
$ 37.3 million $ 211,004
Dec 15 $ 0.189
+1.22%
$ 37.8 million $ 427,277
Dec 8 $ 0.186
-0.54%
$ 37.32 million $ 222,173
Dec 1 $ 0.187
-1.09%
$ 37.46 million $ 103,161
Nov 24 $ 0.189
+4.11%
$ 37.89 million $ 112,678
Nov 17 $ 0.178
+1.76%
$ 35.95 million $ 261,672
Nov 10 $ 0.175
-3.73%
$ 34.96 million $ 217,989
Nov 3 $ 0.184
+0.66%
$ 36.44 million $ 183,890
Oct 27 $ 0.183
-1.02%
$ 36.5 million $ 231,669
Oct 20 $ 0.185
+1.79%
$ 36.97 million $ 171,070
Oct 13 $ 0.182
+0.55%
$ 36.37 million $ 308,392
Oct 6 $ 0.182
-1.94%
$ 36.28 million $ 107,855
Sep 8 $ 0.177
-4.29%
$ -- $ 45,874
Sep 1 $ 0.182
-2.18%
$ 36.9 million $ 85,213
Aug 25 $ 0.186
+3.61%
$ 37.2 million $ 68,045
Aug 18 $ 0.184
-2.34%
$ 35.86 million $ 51,181
Aug 11 $ 0.188
-2.45%
$ 37.63 million $ 50,901
Aug 4 $ 0.192
+0.89%
$ 38.58 million $ 38,651
Jul 28 $ 0.195
+4.16%
$ 37.98 million $ 63,655
Jul 21 $ 0.19
-1.04%
$ 37.43 million $ 65,280
Jul 14 $ 0.193
-1.44%
$ 38.39 million $ 58,824
Jul 7 $ 0.195
-0.21%
$ 39.09 million $ 34,465
Jun 30 $ 0.199
-1.34%
$ 39.04 million $ 53,370
Jun 23 $ 0.207
-0.16%
$ 40.31 million $ 45,683
Jun 16 $ 0.207
-0.20%
$ 41.37 million $ 44,157
Jun 9 $ 0.203
-4.10%
$ 41.57 million $ 43,004
Jun 2 $ 0.212
-4.23%
$ 42.38 million $ 42,881
May 26 $ 0.222
-0.13%
$ 44.34 million $ 108,773
May 19 $ 0.224
+0.87%
$ 44.39 million $ 153,759
May 12 $ 0.221
-9.62%
$ 44.43 million $ 131,615
Mar 31 $ 0.208
+0.00%
$ -- $ 7,382
Mar 24 $ 0.208
+0.00%
$ -- $ 4,802
Mar 17 $ 0.211
+0.00%
$ -- $ 6,131
Download