Cheesecoin Historical Data

CHEESE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000789
-0.02%
$ 21,137 $ 26,388
May 11, 4 AM $ 0.0000788
-0.06%
$ 21,117 $ 25,751
May 11, 3 AM $ 0.0000788
-0.09%
$ 21,116 $ 25,718
May 11, 2 AM $ 0.0000789
+0.03%
$ 21,119 $ 24,240
May 11, 1 AM $ 0.0000789
-0.07%
$ 21,123 $ 24,205
May 11, 12 AM $ 0.0000789
-0.06%
$ 21,136 $ 23,652
May 10, 11 PM $ 0.0000789
-0.05%
$ 21,128 $ 22,457
May 10, 10 PM $ 0.0000789
+0.05%
$ 21,122 $ 21,057
May 10, 9 PM $ 0.000079
+0.17%
$ 21,146 $ 18,520
May 10, 8 PM $ 0.0000789
+0.09%
$ 21,142 $ 17,749
May 10, 7 PM $ 0.0000789
+0.03%
$ 21,143 $ 16,396
May 10, 6 PM $ 0.0000788
-0.03%
$ 21,111 $ 16,228
May 10, 5 PM $ 0.0000789
+0.07%
$ 21,126 $ 16,070
May 10, 4 PM $ 0.0000789
+0.06%
$ 21,139 $ 14,116
May 10, 3 PM $ 0.000079
+0.12%
$ 21,148 $ 13,919
May 10, 2 PM $ 0.0000788
-0.04%
$ 21,116 $ 13,191
May 10, 1 PM $ 0.0000789
+0.12%
$ 21,141 $ 13,144
May 10, 12 PM $ 0.0000789
+0.03%
$ 21,128 $ 12,986
May 10, 11 AM $ 0.0000789
-0.05%
$ 21,126 $ 12,795
May 10, 10 AM $ 0.000079
+0.03%
$ 21,150 $ 12,666
May 10, 9 AM $ 0.0000789
+0.03%
$ 21,141 $ 12,584
May 10, 8 AM $ 0.0000789
+0.07%
$ 21,127 $ 12,418
May 10, 7 AM $ 0.0000789
+0.00%
$ 21,130 $ 12,477
May 10, 6 AM $ 0.0000789
-0.06%
$ 21,127 $ 12,772
May 10, 5 AM $ 0.0000788
-0.09%
$ 21,116 $ 12,743
May 10, 4 AM $ 0.0000788
-0.07%
$ 21,118 $ 12,819
May 10, 3 AM $ 0.0000789
-0.08%
$ 21,128 $ 13,495
May 10, 2 AM $ 0.0000789
+0.12%
$ 21,136 $ 13,540
May 10, 1 AM $ 0.000079
+0.06%
$ 21,149 $ 13,648
May 10, 12 AM $ 0.000079
+0.06%
$ 21,147 $ 13,775
May 9, 11 PM $ 0.000079
+0.02%
$ 21,146 $ 13,625
May 9, 10 PM $ 0.0000789
-0.05%
$ 21,121 $ 13,618
May 9, 9 PM $ 0.0000789
+0.06%
$ 21,140 $ 13,886
May 9, 8 PM $ 0.0000789
+0.02%
$ 21,126 $ 14,328
May 9, 7 PM $ 0.0000788
-0.05%
$ 21,115 $ 14,938
May 9, 6 PM $ 0.0000789
-0.05%
$ 21,123 $ 15,424
May 9, 5 PM $ 0.000079
+0.10%
$ 21,148 $ 16,057
May 9, 4 PM $ 0.0000789
+0.05%
$ 21,141 $ 17,016
May 9, 3 PM $ 0.0000789
+0.14%
$ 21,142 $ 17,085
May 9, 2 PM $ 0.0000789
+0.07%
$ 21,138 $ 18,101
May 9, 1 PM $ 0.0000789
-0.12%
$ 21,119 $ 19,502
May 9, 12 PM $ 0.000079
+0.11%
$ 21,148 $ 20,751
May 9, 11 AM $ 0.0000789
+0.02%
$ 21,143 $ 21,365
May 9, 10 AM $ 0.0000789
+0.08%
$ 21,126 $ 21,989
May 9, 9 AM $ 0.0000789
-0.03%
$ 21,130 $ 22,812
May 9, 8 AM $ 0.0000789
+0.11%
$ 21,133 $ 23,741
May 9, 7 AM $ 0.000079
+0.06%
$ 21,147 $ 23,992
May 9, 6 AM $ 0.0000788
-0.07%
$ 21,118 $ 25,333
May 9, 5 AM $ 0.0000789
+0.08%
$ 21,133 $ 26,088
May 9, 4 AM $ 0.0000789
+0.12%
$ 21,141 $ 26,234