Cheesecoin Historical Data

CHEESE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.000196
-14.03%
$ 52,515 $ 149
Feb 24, 2022 $ 0.000228
+7.20%
$ 61,037 $ 73
Feb 23, 2022 $ 0.000213
+0.09%
$ 57,007 $ 1
Feb 22, 2022 $ 0.000212
-10.79%
$ 56,888 $ 3
Feb 21, 2022 $ 0.000237
+9.00%
$ 63,597 $ 29
Feb 20, 2022 $ 0.000218
+2.75%
$ 58,408 $ 3
Feb 19, 2022 $ 0.000212
-6.04%
$ 56,857 $ 3
Feb 18, 2022 $ 0.000226
+9.51%
$ 60,513 $ 3
Feb 17, 2022 $ 0.000206
-14.64%
$ 55,254 $ 10
Feb 16, 2022 $ 0.000242
-9.56%
$ 64,751 $ 2
Feb 15, 2022 $ 0.000267
+6.29%
$ 71,611 $ 8
Feb 14, 2022 $ 0.000252
-4.53%
$ 67,383 $ 3
Feb 13, 2022 $ 0.000264
+3.48%
$ 70,635 $ 4
Feb 12, 2022 $ 0.000255
-0.13%
$ 68,258 $ 61
Feb 11, 2022 $ 0.000255
-16.87%
$ 68,344 $ 72
Feb 10, 2022 $ 0.000307
-13.79%
$ 82,219 $ 216
Feb 9, 2022 $ 0.000356
+2.34%
$ 95,340 $ 103
Feb 8, 2022 $ 0.000348
-3.50%
$ 93,170 $ 108
Feb 7, 2022 $ 0.000361
+17.91%
$ 96,583 $ 116
Feb 6, 2022 $ 0.000306
+1.65%
$ 81,871 $ 78
Feb 5, 2022 $ 0.000301
+9.21%
$ 80,537 $ 78
Feb 4, 2022 $ 0.000276
+12.95%
$ 73,792 $ 2
Feb 3, 2022 $ 0.000243
-0.77%
$ 65,124 $ 2
Feb 2, 2022 $ 0.000245
+18.92%
$ 65,584 $ 2
Feb 1, 2022 $ 0.000206
-23.88%
$ 55,211 $ 48
Jan 31, 2022 $ 0.000271
+42.81%
$ 72,537 $ 658
Jan 30, 2022 $ 0.00019
-0.59%
$ 50,792 $ 1
Jan 29, 2022 $ 0.000191
+1.04%
$ 51,071 $ 3
Jan 28, 2022 $ 0.000189
+1.79%
$ 50,602 $ 2
Jan 27, 2022 $ 0.000186
+0.97%
$ 49,768 $ 4
Jan 26, 2022 $ 0.000184
-0.29%
$ 49,327 $ 63
Jan 25, 2022 $ 0.000185
-15.91%
$ 49,471 $ 47
Jan 24, 2022 $ 0.00022
+1.36%
$ 58,902 $ 1
Jan 23, 2022 $ 0.000217
+2.94%
$ 58,205 $ 17
Jan 22, 2022 $ 0.000211
-3.33%
$ 56,528 $ 4
Jan 21, 2022 $ 0.000218
-10.87%
$ 58,476 $ 1
Jan 20, 2022 $ 0.000245
+2.14%
$ 65,694 $ 19
Jan 19, 2022 $ 0.00024
+1.21%
$ 64,316 $ 3
Jan 18, 2022 $ 0.000237
+11.88%
$ 63,548 $ 2
Jan 17, 2022 $ 0.000212
-2.12%
$ 56,767 $ 4
Jan 16, 2022 $ 0.000253
+8.55%
$ 67,778 $ 3
Jan 15, 2022 $ 0.000233
+7.81%
$ 62,463 $ 3
Jan 14, 2022 $ 0.000216
+1.46%
$ 57,905 $ 2
Jan 13, 2022 $ 0.000213
-22.82%
$ 57,061 $ 3
Jan 12, 2022 $ 0.000276
+28.69%
$ 73,850 $ 37
Jan 11, 2022 $ 0.000214
+2.20%
$ 57,393 $ 13
Jan 10, 2022 $ 0.00021
-0.32%
$ 56,158 $ 3
Jan 9, 2022 $ 0.00021
+0.54%
$ 56,364 $ 2
Jan 8, 2022 $ 0.000209
+24.83%
$ 56,108 $ 46
Jan 7, 2022 $ 0.000168
-38.30%
$ 44,947 $ 37