Cheesecoin Historical Data

CHEESE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00052
-19.51%
$ 139,250 $ 3
Sep 16, 2021 $ 0.000646
+33.03%
$ 173,006 $ 143
Sep 15, 2021 $ 0.000485
+2.52%
$ 129,966 $ 408
Sep 14, 2021 $ 0.000473
-4.51%
$ 126,764 $ 295
Sep 13, 2021 $ 0.000496
+7.37%
$ 132,750 $ 12
Sep 12, 2021 $ 0.000462
+1.12%
$ 123,649 $ 3
Sep 11, 2021 $ 0.000457
-8.57%
$ 122,270 $ 98
Sep 10, 2021 $ 0.000499
-6.23%
$ 133,707 $ 34
Sep 9, 2021 $ 0.000532
+5.09%
$ 142,587 $ 64
Sep 8, 2021 $ 0.000507
-2.01%
$ 135,674 $ 43
Sep 7, 2021 $ 0.000517
-7.92%
$ 138,454 $ 11
Sep 6, 2021 $ 0.000561
+8.50%
$ 150,345 $ 16
Sep 5, 2021 $ 0.000517
+3.63%
$ 138,572 $ 56
Sep 4, 2021 $ 0.000499
-0.01%
$ 133,730 $ 88
Sep 3, 2021 $ 0.0005
-0.25%
$ 133,949 $ 5
Sep 2, 2021 $ 0.000501
-6.67%
$ 134,280 $ 184
Sep 1, 2021 $ 0.000537
+3.53%
$ 143,743 $ 3
Aug 31, 2021 $ 0.000519
+0.77%
$ 139,098 $ 5
Aug 30, 2021 $ 0.000515
-60.24%
$ 138,041 $ 40
Aug 29, 2021 $ 0.0013
+165.37%
$ 347,946 $ 126
Aug 28, 2021 $ 0.00049
-5.02%
$ 131,115 $ 63
Aug 27, 2021 $ 0.000515
-6.27%
$ 138,044 $ 367
Aug 26, 2021 $ 0.00055
-20.88%
$ 147,297 $ 5
Aug 25, 2021 $ 0.000695
-30.15%
$ 186,187 $ 60
Aug 24, 2021 $ 0.000997
+67.35%
$ 267,018 $ 93
Aug 23, 2021 $ 0.000596
+20.85%
$ 159,578 $ 22
Aug 22, 2021 $ 0.000493
+0.81%
$ 132,039 $ 16
Aug 21, 2021 $ 0.000489
-0.72%
$ 131,069 $ 4
Aug 20, 2021 $ 0.000493
+5.47%
$ 131,965 $ 4
Aug 19, 2021 $ 0.000467
+4.26%
$ 125,101 $ 2
Aug 18, 2021 $ 0.000448
+0.34%
$ 120,090 $ 53
Aug 17, 2021 $ 0.000447
-51.11%
$ 119,687 $ 2
Aug 16, 2021 $ 0.000917
-45.37%
$ 245,644 $ 24
Aug 15, 2021 $ 0.00167
+255.64%
$ 448,354 $ 42
Aug 14, 2021 $ 0.000471
-9.91%
$ 126,070 $ 25
Aug 13, 2021 $ 0.000522
+17.26%
$ 139,821 $ 2
Aug 12, 2021 $ 0.000445
-2.50%
$ 119,237 $ 7
Aug 11, 2021 $ 0.000456
-0.44%
$ 122,179 $ 20
Aug 10, 2021 $ 0.000458
-0.80%
$ 122,724 $ 4
Aug 8, 2021 $ 0.000525
+14.34%
$ 140,733 $ 388
Aug 7, 2021 $ 0.000461
-3.99%
$ 123,379 $ 155
Aug 6, 2021 $ 0.00048
+17.37%
$ 128,474 $ 42
Aug 5, 2021 $ 0.000409
+2.91%
$ 109,464 $ 76
Aug 4, 2021 $ 0.000384
+0.68%
$ 102,873 $ 3
Aug 3, 2021 $ 0.000382
-3.25%
$ 102,317 $ 106
Aug 2, 2021 $ 0.000395
-1.40%
$ 105,763 $ 65
Aug 1, 2021 $ 0.0004
-3.94%
$ 107,176 $ 73
Jul 30, 2021 $ 0.000419
-0.43%
$ 112,195 $ 243
Jul 29, 2021 $ 0.000421
+16.83%
$ 112,668 $ 6
Jul 28, 2021 $ 0.00036
+1.71%
$ 96,434 $ 21