Cheesecoin Historical Data

CHEESE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000079
+0.09%
$ 21,146 $ 8,646
May 3, 2 AM $ 0.0000788
-0.12%
$ 21,111 $ 8,566
May 3, 1 AM $ 0.000079
+0.13%
$ 21,151 $ 8,643
May 3, 12 AM $ 0.0000789
+0.09%
$ 21,143 $ 8,508
May 2, 11 PM $ 0.0000788
-0.08%
$ 21,116 $ 8,377
May 2, 10 PM $ 0.0000789
+0.00%
$ 21,139 $ 8,240
May 2, 9 PM $ 0.0000789
-0.04%
$ 21,122 $ 8,217
May 2, 8 PM $ 0.0000789
+0.04%
$ 21,139 $ 7,768
May 2, 7 PM $ 0.0000788
-0.17%
$ 21,113 $ 8,825
May 2, 6 PM $ 0.0000788
-0.08%
$ 21,115 $ 9,249
May 2, 5 PM $ 0.0000789
+0.00%
$ 21,144 $ 9,615
May 2, 4 PM $ 0.0000789
-0.06%
$ 21,127 $ 9,974
May 2, 3 PM $ 0.000079
+0.11%
$ 21,148 $ 10,785
May 2, 2 PM $ 0.0000789
-0.09%
$ 21,128 $ 11,903
May 2, 1 PM $ 0.0000789
-0.05%
$ 21,132 $ 13,971
May 2, 12 PM $ 0.000079
+0.14%
$ 21,146 $ 16,646
May 2, 11 AM $ 0.0000789
-0.06%
$ 21,122 $ 18,587
May 2, 10 AM $ 0.0000789
+0.07%
$ 21,142 $ 21,894
May 2, 9 AM $ 0.0000789
-0.05%
$ 21,140 $ 22,898
May 2, 8 AM $ 0.0000789
+0.12%
$ 21,141 $ 23,213
May 2, 7 AM $ 0.0000789
-0.10%
$ 21,125 $ 24,280
May 2, 6 AM $ 0.0000789
+0.01%
$ 21,140 $ 24,834
May 2, 5 AM $ 0.000079
+0.13%
$ 21,147 $ 25,029
May 2, 4 AM $ 0.0000789
+0.06%
$ 21,124 $ 25,289
May 2, 3 AM $ 0.0000789
-0.07%
$ 21,132 $ 25,251
May 2, 2 AM $ 0.0000789
-0.04%
$ 21,138 $ 26,565
May 2, 1 AM $ 0.0000789
-0.02%
$ 21,124 $ 26,612
May 2, 12 AM $ 0.0000789
-0.05%
$ 21,124 $ 26,951
May 1, 11 PM $ 0.000079
+0.13%
$ 21,148 $ 27,150
May 1, 10 PM $ 0.0000789
-0.04%
$ 21,133 $ 27,362
May 1, 9 PM $ 0.0000789
+0.14%
$ 21,139 $ 27,406
May 1, 8 PM $ 0.0000789
+0.06%
$ 21,125 $ 27,228
May 1, 7 PM $ 0.0000789
-0.01%
$ 21,141 $ 26,883
May 1, 6 PM $ 0.0000789
+0.02%
$ 21,131 $ 27,186
May 1, 5 PM $ 0.0000789
+0.00%
$ 21,122 $ 27,021
May 1, 4 PM $ 0.0000789
-0.01%
$ 21,130 $ 26,942
May 1, 3 PM $ 0.0000789
+0.10%
$ 21,143 $ 26,307
May 1, 2 PM $ 0.0000789
-0.02%
$ 21,120 $ 26,042
May 1, 1 PM $ 0.0000789
+0.03%
$ 21,131 $ 24,910
May 1, 12 PM $ 0.000079
+0.10%
$ 21,147 $ 23,095
May 1, 11 AM $ 0.0000789
+0.05%
$ 21,143 $ 22,513
May 1, 10 AM $ 0.0000789
-0.01%
$ 21,131 $ 19,927
May 1, 9 AM $ 0.000079
+0.18%
$ 21,148 $ 19,713
May 1, 8 AM $ 0.0000789
-0.08%
$ 21,128 $ 19,507
May 1, 7 AM $ 0.000079
+0.01%
$ 21,146 $ 19,070
May 1, 6 AM $ 0.000079
+0.05%
$ 21,151 $ 18,823
May 1, 5 AM $ 0.0000789
+0.07%
$ 21,138 $ 18,951
May 1, 4 AM $ 0.0000789
+0.11%
$ 21,143 $ 18,829
May 1, 3 AM $ 0.0000789
+0.00%
$ 21,121 $ 18,655
May 1, 2 AM $ 0.0000788
-0.01%
$ 21,117 $ 17,609