Cheesecoin Historical Data

CHEESE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.000354
+3.89%
$ 94,682 $ 35
Jul 26, 2021 $ 0.00034
+7.01%
$ 91,084 $ 41
Jul 25, 2021 $ 0.000317
+2.94%
$ 85,034 $ 24
Jul 24, 2021 $ 0.000308
+2.06%
$ 82,529 $ 19
Jul 23, 2021 $ 0.000302
+3.00%
$ 80,830 $ 5
Jul 22, 2021 $ 0.000293
-8.75%
$ 78,498 $ 19
Jul 21, 2021 $ 0.000321
-0.89%
$ 86,067 $ 56
Jul 20, 2021 $ 0.000324
+14.67%
$ 86,826 $ 39
Jul 19, 2021 $ 0.000283
-11.00%
$ 75,720 $ 181
Jul 18, 2021 $ 0.000318
+0.82%
$ 85,131 $ 25
Jul 17, 2021 $ 0.000315
+0.38%
$ 84,485 $ 29
Jul 16, 2021 $ 0.000314
-8.02%
$ 84,123 $ 86
Jul 15, 2021 $ 0.000341
+3.09%
$ 91,414 $ 49
Jul 14, 2021 $ 0.000331
+1.17%
$ 88,581 $ 152
Jul 13, 2021 $ 0.000327
-1.20%
$ 87,461 $ 140
Jul 12, 2021 $ 0.000331
-4.52%
$ 88,578 $ 3
Jul 11, 2021 $ 0.000347
-21.28%
$ 92,805 $ 142
Jul 10, 2021 $ 0.00044
+19.23%
$ 117,964 $ 79
Jul 9, 2021 $ 0.00037
-53.49%
$ 99,025 $ 226
Jul 8, 2021 $ 0.000796
+68.94%
$ 213,256 $ 235
Jul 7, 2021 $ 0.000471
+23.85%
$ 126,250 $ 12
Jul 6, 2021 $ 0.00038
-13.43%
$ 101,840 $ 69
Jul 5, 2021 $ 0.00044
+3.75%
$ 117,727 $ 67
Jul 4, 2021 $ 0.000424
+1.81%
$ 113,469 $ 3
Jul 3, 2021 $ 0.000451
+16.43%
$ 120,741 $ 55
Jul 2, 2021 $ 0.000387
-3.92%
$ 103,663 $ 32
Jul 1, 2021 $ 0.000403
-4.11%
$ 108,000 $ 6
Jun 30, 2021 $ 0.000421
-2.31%
$ 112,667 $ 86
Jun 29, 2021 $ 0.000431
-3.83%
$ 115,318 $ 194
Jun 28, 2021 $ 0.000448
-25.98%
$ 119,904 $ 577
Jun 27, 2021 $ 0.000601
+46.04%
$ 161,027 $ 268
Jun 26, 2021 $ 0.000412
-23.60%
$ 110,321 $ 272
Jun 25, 2021 $ 0.00054
-1.62%
$ 144,671 $ 237
Jun 24, 2021 $ 0.000549
-3.15%
$ 147,032 $ 101
Jun 23, 2021 $ 0.000567
+3.06%
$ 151,921 $ 138
Jun 22, 2021 $ 0.00055
-8.45%
$ 147,403 $ 149
Jun 21, 2021 $ 0.0006
-0.98%
$ 160,813 $ 31
Jun 20, 2021 $ 0.000606
+0.11%
$ 162,339 $ 4
Jun 19, 2021 $ 0.000606
-21.48%
$ 162,191 $ 4
Jun 18, 2021 $ 0.000772
+18.32%
$ 206,694 $ 34
Jun 17, 2021 $ 0.000652
+1.76%
$ 174,719 $ 88
Jun 16, 2021 $ 0.000641
-11.71%
$ 171,620 $ 96
Jun 15, 2021 $ 0.000726
-0.42%
$ 194,408 $ 14
Jun 14, 2021 $ 0.000729
-14.64%
$ 195,159 $ 10
Jun 13, 2021 $ 0.000853
+23.43%
$ 228,540 $ 14
Jun 12, 2021 $ 0.000691
+2.97%
$ 185,089 $ 25
Jun 11, 2021 $ 0.000671
-8.79%
$ 179,697 $ 6
Jun 10, 2021 $ 0.000736
+9.62%
$ 197,041 $ 36
Jun 9, 2021 $ 0.000671
+11.55%
$ 179,775 $ 12
Jun 8, 2021 $ 0.000602
-10.30%
$ 161,170 $ 29