Cheesecoin Historical Data

CHEESE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0000788
-0.02%
$ 21,109 $ 18,923
Apr 29, 12 AM $ 0.0000789
-0.03%
$ 21,140 $ 18,594
Apr 28, 11 PM $ 0.0000789
-0.01%
$ 21,142 $ 18,487
Apr 28, 10 PM $ 0.0000789
-0.06%
$ 21,119 $ 19,015
Apr 28, 9 PM $ 0.0000789
+0.03%
$ 21,130 $ 19,245
Apr 28, 8 PM $ 0.0000789
+0.02%
$ 21,125 $ 19,301
Apr 28, 7 PM $ 0.0000789
+0.04%
$ 21,144 $ 19,073
Apr 28, 6 PM $ 0.0000788
-0.10%
$ 21,110 $ 19,436
Apr 28, 5 PM $ 0.0000789
+0.03%
$ 21,136 $ 19,988
Apr 28, 4 PM $ 0.0000789
+0.00%
$ 21,136 $ 20,546
Apr 28, 3 PM $ 0.0000789
+0.09%
$ 21,139 $ 20,727
Apr 28, 2 PM $ 0.0000789
+0.02%
$ 21,130 $ 22,652
Apr 28, 1 PM $ 0.0000788
-0.13%
$ 21,114 $ 22,539
Apr 28, 12 PM $ 0.0000789
-0.02%
$ 21,141 $ 21,986
Apr 28, 11 AM $ 0.0000788
+0.02%
$ 21,110 $ 21,814
Apr 28, 10 AM $ 0.0000789
+0.07%
$ 21,140 $ 20,864
Apr 28, 9 AM $ 0.0000789
+0.09%
$ 21,132 $ 20,640
Apr 28, 8 AM $ 0.0000788
-0.02%
$ 21,107 $ 20,789
Apr 28, 7 AM $ 0.0000789
+0.13%
$ 21,142 $ 20,318
Apr 28, 6 AM $ 0.0000789
-0.05%
$ 21,123 $ 20,310
Apr 28, 5 AM $ 0.0000789
+0.09%
$ 21,139 $ 20,720
Apr 28, 4 AM $ 0.0000788
-0.11%
$ 21,101 $ 22,601
Apr 28, 3 AM $ 0.0000788
-0.06%
$ 21,113 $ 22,623
Apr 28, 2 AM $ 0.0000789
+0.04%
$ 21,127 $ 22,670
Apr 28, 1 AM $ 0.0000788
+0.03%
$ 21,116 $ 22,645
Apr 28, 12 AM $ 0.0000789
+0.00%
$ 21,128 $ 23,591
Apr 27, 11 PM $ 0.0000789
+0.10%
$ 21,145 $ 24,308
Apr 27, 10 PM $ 0.0000788
-0.11%
$ 21,110 $ 24,703
Apr 27, 9 PM $ 0.0000789
-0.10%
$ 21,121 $ 25,435
Apr 27, 8 PM $ 0.0000788
-0.11%
$ 21,104 $ 26,151
Apr 27, 7 PM $ 0.0000788
-0.07%
$ 21,111 $ 25,724
Apr 27, 6 PM $ 0.0000788
-0.09%
$ 21,115 $ 25,792
Apr 27, 5 PM $ 0.0000788
-0.09%
$ 21,106 $ 25,639
Apr 27, 4 PM $ 0.0000789
-0.08%
$ 21,120 $ 24,543
Apr 27, 3 PM $ 0.0000789
-0.04%
$ 21,127 $ 24,071
Apr 27, 2 PM $ 0.0000789
+0.01%
$ 21,122 $ 21,336
Apr 27, 1 PM $ 0.0000789
+0.00%
$ 21,124 $ 21,033
Apr 27, 12 PM $ 0.0000789
+0.00%
$ 21,124 $ 20,144
Apr 27, 11 AM $ 0.0000789
+0.00%
$ 21,124 $ 20,034
Apr 27, 10 AM $ 0.0000789
+0.00%
$ 21,124 $ 19,877
Apr 27, 9 AM $ 0.0000789
+0.00%
$ 21,124 $ 19,511
Apr 27, 8 AM $ 0.0000789
+0.00%
$ 21,124 $ 19,062
Apr 27, 7 AM $ 0.0000789
+0.00%
$ 21,124 $ 18,715
Apr 27, 6 AM $ 0.0000789
+0.00%
$ 21,124 $ 17,629
Apr 27, 5 AM $ 0.0000789
+0.00%
$ 21,124 $ 16,891
Apr 27, 4 AM $ 0.0000789
+0.00%
$ 21,124 $ 15,132
Apr 27, 3 AM $ 0.0000789
+0.00%
$ 21,124 $ 15,081
Apr 27, 2 AM $ 0.0000789
+0.00%
$ 21,124 $ 14,618
Apr 27, 1 AM $ 0.0000789
+0.00%
$ 21,124 $ 14,217
Apr 27, 12 AM $ 0.0000789
+0.00%
$ 21,124 $ 12,874