Cheesecoin Historical Data

CHEESE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.000226
-18.38%
$ 60,399 $ 370
Feb 24, 2021 $ 0.000276
+4.91%
$ 73,999 $ 107
Feb 23, 2021 $ 0.000263
-0.45%
$ 70,494 $ 177
Feb 22, 2021 $ 0.000264
-45.08%
$ 70,719 $ 184
Feb 21, 2021 $ 0.000481
-6.05%
$ 128,759 $ 137
Feb 20, 2021 $ 0.000512
+15.11%
$ 137,006 $ 737
Feb 19, 2021 $ 0.000444
+29.80%
$ 119,025 $ 121
Feb 18, 2021 $ 0.000342
-0.72%
$ 91,717 $ 23
Feb 17, 2021 $ 0.000345
+15.49%
$ 92,343 $ 127
Feb 16, 2021 $ 0.000299
-12.87%
$ 79,976 $ 162
Feb 15, 2021 $ 0.000343
+1.06%
$ 91,805 $ 114
Feb 14, 2021 $ 0.000339
-14.00%
$ 90,857 $ 2
Feb 13, 2021 $ 0.000394
+21.18%
$ 105,625 $ 121
Feb 12, 2021 $ 0.000326
-16.68%
$ 87,291 $ 7
Feb 11, 2021 $ 0.000391
+19.36%
$ 104,777 $ 21
Feb 10, 2021 $ 0.000328
+6.84%
$ 87,797 $ 255
Feb 9, 2021 $ 0.000307
+5.26%
$ 82,180 $ 30
Feb 8, 2021 $ 0.000291
+3.35%
$ 77,995 $ 23
Feb 7, 2021 $ 0.000282
-18.84%
$ 75,480 $ 20
Feb 6, 2021 $ 0.000347
+11.42%
$ 92,949 $ 33
Feb 5, 2021 $ 0.000312
+20.45%
$ 83,435 $ 38
Feb 4, 2021 $ 0.000259
-7.48%
$ 69,272 $ 3
Feb 3, 2021 $ 0.00028
-1.48%
$ 74,864 $ 80
Feb 2, 2021 $ 0.000284
-11.01%
$ 76,034 $ 7
Feb 1, 2021 $ 0.000319
-36.05%
$ 85,424 $ 8
Jan 30, 2021 $ 0.000205
+20.32%
$ 54,979 $ 12
Jan 29, 2021 $ 0.000171
-26.49%
$ 45,691 $ 130
Jan 28, 2021 $ 0.000232
+27.02%
$ 62,062 $ 21
Jan 27, 2021 $ 0.000182
-36.66%
$ 48,821 $ 0
Jan 26, 2021 $ 0.000288
+47.91%
$ 77,131 $ 6
Jan 24, 2021 $ 0.000194
+0.76%
$ 51,945 $ 1
Jan 23, 2021 $ 0.000192
+16.44%
$ 51,537 $ 31
Jan 22, 2021 $ 0.000165
+7.16%
$ 44,253 $ 44
Jan 21, 2021 $ 0.000154
-48.01%
$ 41,307 $ 1
Jan 20, 2021 $ 0.000297
+64.64%
$ 79,553 $ 15
Jan 19, 2021 $ 0.000181
-1.41%
$ 48,397 $ 1
Jan 18, 2021 $ 0.000183
-14.34%
$ 49,124 $ 1
Jan 17, 2021 $ 0.000214
+3.79%
$ 57,327 $ 19
Jan 16, 2021 $ 0.000207
+10.37%
$ 55,309 $ 26
Jan 15, 2021 $ 0.000187
-4.63%
$ 50,065 $ 32
Jan 14, 2021 $ 0.000196
-15.46%
$ 52,468 $ 24
Jan 13, 2021 $ 0.000232
+13.85%
$ 62,054 $ 101
Jan 12, 2021 $ 0.000203
-4.65%
$ 54,452 $ 22
Jan 11, 2021 $ 0.000213
-19.49%
$ 57,172 $ 2
Jan 10, 2021 $ 0.000265
+2.86%
$ 71,092 $ 15
Jan 9, 2021 $ 0.000258
-26.48%
$ 69,138 $ 9
Jan 8, 2021 $ 0.000351
-23.74%
$ 94,093 $ 7
Jan 7, 2021 $ 0.000461
+25.79%
$ 123,435 $ 45
Jan 6, 2021 $ 0.000366
+73.97%
$ 98,103 $ 209
Jan 5, 2021 $ 0.000211
+9.84%
$ 56,404 $ 3