Cheesecoin Historical Data

CHEESE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0000788
-0.05%
$ 21,117 $ 32,592
Feb 18, 9 PM $ 0.000079
+0.09%
$ 21,145 $ 32,732
Feb 18, 8 PM $ 0.0000789
-0.05%
$ 21,136 $ 31,663
Feb 18, 7 PM $ 0.0000789
-0.09%
$ 21,122 $ 31,274
Feb 18, 6 PM $ 0.0000789
+0.03%
$ 21,142 $ 30,560
Feb 18, 5 PM $ 0.0000789
+0.04%
$ 21,141 $ 30,366
Feb 18, 4 PM $ 0.0000789
+0.05%
$ 21,140 $ 31,061
Feb 18, 3 PM $ 0.0000789
+0.06%
$ 21,126 $ 32,147
Feb 18, 2 PM $ 0.0000788
-0.11%
$ 21,113 $ 32,163
Feb 18, 1 PM $ 0.000079
+0.09%
$ 21,151 $ 33,435
Feb 18, 12 PM $ 0.0000789
+0.10%
$ 21,140 $ 33,658
Feb 18, 11 AM $ 0.000079
+0.08%
$ 21,149 $ 33,660
Feb 18, 10 AM $ 0.0000788
-0.02%
$ 21,118 $ 32,708
Feb 18, 9 AM $ 0.0000789
+0.01%
$ 21,121 $ 32,875
Feb 18, 8 AM $ 0.000079
+0.14%
$ 21,152 $ 32,856
Feb 18, 7 AM $ 0.0000788
-0.10%
$ 21,118 $ 32,250
Feb 18, 6 AM $ 0.0000789
-0.02%
$ 21,127 $ 31,836
Feb 18, 5 AM $ 0.0000789
-0.10%
$ 21,119 $ 31,964
Feb 18, 4 AM $ 0.0000789
-0.03%
$ 21,122 $ 32,897
Feb 18, 3 AM $ 0.0000789
+0.00%
$ 21,119 $ 33,063
Feb 18, 2 AM $ 0.000079
+0.14%
$ 21,154 $ 33,253
Feb 18, 1 AM $ 0.0000789
+0.03%
$ 21,138 $ 33,754
Feb 18, 12 AM $ 0.0000789
+0.00%
$ 21,142 $ 33,284
Feb 17, 11 PM $ 0.0000789
-0.06%
$ 21,124 $ 33,083
Feb 17, 10 PM $ 0.0000789
-0.02%
$ 21,132 $ 33,776
Feb 17, 9 PM $ 0.0000789
+0.00%
$ 21,121 $ 34,023
Feb 17, 8 PM $ 0.000079
+0.15%
$ 21,154 $ 34,704
Feb 17, 7 PM $ 0.0000789
-0.03%
$ 21,136 $ 34,105
Feb 17, 6 PM $ 0.0000789
+0.01%
$ 21,121 $ 33,249
Feb 17, 5 PM $ 0.000079
+0.04%
$ 21,147 $ 32,793
Feb 17, 4 PM $ 0.0000788
-0.18%
$ 21,109 $ 31,433
Feb 17, 3 PM $ 0.000079
+0.13%
$ 21,148 $ 30,406
Feb 17, 2 PM $ 0.0000789
-0.04%
$ 21,132 $ 29,999
Feb 17, 1 PM $ 0.000079
+0.06%
$ 21,153 $ 28,194
Feb 17, 12 PM $ 0.0000789
+0.01%
$ 21,123 $ 30,240
Feb 17, 11 AM $ 0.0000789
+0.04%
$ 21,145 $ 31,455
Feb 17, 10 AM $ 0.0000788
-0.17%
$ 21,118 $ 31,843
Feb 17, 9 AM $ 0.000079
+0.18%
$ 21,156 $ 31,537
Feb 17, 8 AM $ 0.0000789
-0.07%
$ 21,122 $ 31,697
Feb 17, 7 AM $ 0.000079
+0.07%
$ 21,150 $ 31,308
Feb 17, 6 AM $ 0.0000789
-0.02%
$ 21,136 $ 31,647
Feb 17, 5 AM $ 0.0000789
+0.02%
$ 21,136 $ 31,885
Feb 17, 4 AM $ 0.000079
+0.09%
$ 21,155 $ 31,505
Feb 17, 3 AM $ 0.0000789
+0.09%
$ 21,138 $ 31,203
Feb 17, 2 AM $ 0.0000789
+0.06%
$ 21,129 $ 31,429
Feb 17, 1 AM $ 0.0000789
-0.10%
$ 21,120 $ 31,438
Feb 17, 12 AM $ 0.0000788
-0.11%
$ 21,116 $ 31,280
Feb 16, 11 PM $ 0.0000789
+0.08%
$ 21,132 $ 31,556
Feb 16, 10 PM $ 0.0000789
-0.09%
$ 21,127 $ 32,114
Feb 16, 9 PM $ 0.000079
+0.13%
$ 21,151 $ 32,058