Cheesecoin Historical Data

CHEESE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000079
+0.13%
$ 21,151 $ 32,058
Feb 16, 8 PM $ 0.0000789
+0.02%
$ 21,120 $ 31,524
Feb 16, 7 PM $ 0.000079
+0.05%
$ 21,147 $ 31,973
Feb 16, 6 PM $ 0.0000789
+0.12%
$ 21,140 $ 36,693
Feb 16, 5 PM $ 0.0000789
-0.04%
$ 21,134 $ 40,527
Feb 16, 4 PM $ 0.0000788
-0.05%
$ 21,118 $ 42,285
Feb 16, 3 PM $ 0.0000789
-0.06%
$ 21,128 $ 43,197
Feb 16, 2 PM $ 0.0000789
-0.12%
$ 21,119 $ 40,889
Feb 16, 1 PM $ 0.000079
+0.01%
$ 21,152 $ 40,398
Feb 16, 12 PM $ 0.000079
+0.18%
$ 21,153 $ 41,234
Feb 16, 11 AM $ 0.0000789
+0.00%
$ 21,123 $ 40,679
Feb 16, 10 AM $ 0.0000789
-0.01%
$ 21,144 $ 39,891
Feb 16, 9 AM $ 0.000079
+0.04%
$ 21,156 $ 39,599
Feb 16, 8 AM $ 0.000079
+0.08%
$ 21,147 $ 39,849
Feb 16, 7 AM $ 0.000079
+0.09%
$ 21,153 $ 41,194
Feb 16, 6 AM $ 0.0000789
+0.02%
$ 21,136 $ 42,845
Feb 16, 5 AM $ 0.0000788
-0.01%
$ 21,118 $ 42,820
Feb 16, 4 AM $ 0.0000789
+0.09%
$ 21,135 $ 43,145
Feb 16, 3 AM $ 0.0000789
+0.01%
$ 21,123 $ 46,091
Feb 16, 2 AM $ 0.0000789
+0.03%
$ 21,133 $ 50,015
Feb 16, 1 AM $ 0.0000788
+0.00%
$ 21,118 $ 50,766
Feb 16, 12 AM $ 0.0000789
-0.11%
$ 21,125 $ 51,353
Feb 15, 11 PM $ 0.0000789
+0.06%
$ 21,134 $ 50,644
Feb 15, 10 PM $ 0.0000789
+0.05%
$ 21,144 $ 50,141
Feb 15, 9 PM $ 0.0000789
-0.14%
$ 21,123 $ 49,133
Feb 15, 8 PM $ 0.000079
+0.05%
$ 21,153 $ 49,532
Feb 15, 7 PM $ 0.0000789
+0.07%
$ 21,139 $ 49,464
Feb 15, 6 PM $ 0.0000789
+0.01%
$ 21,142 $ 44,395
Feb 15, 5 PM $ 0.0000789
+0.03%
$ 21,137 $ 40,399
Feb 15, 4 PM $ 0.0000789
+0.09%
$ 21,133 $ 38,710
Feb 15, 3 PM $ 0.0000789
-0.05%
$ 21,132 $ 37,971
Feb 15, 2 PM $ 0.0000789
+0.03%
$ 21,141 $ 37,503
Feb 15, 1 PM $ 0.0000789
-0.06%
$ 21,120 $ 37,958
Feb 15, 12 PM $ 0.0000789
+0.06%
$ 21,137 $ 37,948
Feb 15, 11 AM $ 0.0000789
+0.04%
$ 21,125 $ 39,123
Feb 15, 10 AM $ 0.0000789
-0.03%
$ 21,139 $ 40,560
Feb 15, 9 AM $ 0.0000788
-0.17%
$ 21,116 $ 40,328
Feb 15, 8 AM $ 0.000079
+0.15%
$ 21,147 $ 40,350
Feb 15, 7 AM $ 0.000079
+0.15%
$ 21,146 $ 40,416
Feb 15, 6 AM $ 0.0000789
-0.03%
$ 21,131 $ 38,904
Feb 15, 5 AM $ 0.0000788
-0.05%
$ 21,107 $ 38,898
Feb 15, 4 AM $ 0.0000788
-0.11%
$ 21,114 $ 38,389
Feb 15, 3 AM $ 0.000079
+0.10%
$ 21,146 $ 35,680
Feb 15, 2 AM $ 0.0000789
-0.03%
$ 21,125 $ 31,152
Feb 15, 1 AM $ 0.0000789
-0.08%
$ 21,130 $ 29,951
Feb 15, 12 AM $ 0.0000789
-0.03%
$ 21,138 $ 29,984
Feb 14, 11 PM $ 0.0000789
-0.01%
$ 21,139 $ 30,034
Feb 14, 10 PM $ 0.0000789
-0.13%
$ 21,126 $ 30,193
Feb 14, 9 PM $ 0.0000789
-0.07%
$ 21,125 $ 30,199
Feb 14, 8 PM $ 0.0000789
-0.04%
$ 21,145 $ 30,449