Cheesecoin Historical Data

CHEESE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.000209
-7.78%
$ 55,899 $ 1
Aug 6, 2020 $ 0.000226
+1.52%
$ 60,623 $ 2
Aug 5, 2020 $ 0.000223
+10.95%
$ 59,712 $ 23
Aug 4, 2020 $ 0.000201
-0.27%
$ 53,812 $ 19
Aug 3, 2020 $ 0.000202
+6.97%
$ 53,995 $ 2
Aug 2, 2020 $ 0.000188
-5.65%
$ 50,459 $ 3
Aug 1, 2020 $ 0.0002
-8.82%
$ 53,479 $ 27
Jul 31, 2020 $ 0.000219
-25.89%
$ 58,647 $ 9
Jul 30, 2020 $ 0.000296
+39.37%
$ 79,158 $ 49
Jul 29, 2020 $ 0.000212
+5.41%
$ 56,784 $ 40
Jul 28, 2020 $ 0.000201
+25.12%
$ 53,854 $ 31
Jul 27, 2020 $ 0.000161
-10.24%
$ 43,014 $ 14
Jul 26, 2020 $ 0.000179
+13.97%
$ 47,912 $ 21
Jul 25, 2020 $ 0.000157
+61.24%
$ 42,020 $ 1
Jul 24, 2020 $ 0.0000972
+1.54%
$ 26,041 $ 0
Jul 23, 2020 $ 0.0000957
+0.22%
$ 25,633 $ 1
Jul 22, 2020 $ 0.0000955
-7.74%
$ 25,580 $ 1
Jul 21, 2020 $ 0.000104
+4.98%
$ 27,723 $ 6
Jul 20, 2020 $ 0.0000986
+6.83%
$ 26,410 $ 4
Jul 19, 2020 $ 0.0000923
-11.82%
$ 24,725 $ 1
Jul 18, 2020 $ 0.000105
+5.99%
$ 28,041 $ 8
Jul 17, 2020 $ 0.0000988
-1.93%
$ 26,456 $ 7
Jul 16, 2020 $ 0.000101
-1.72%
$ 26,984 $ 2
Jul 15, 2020 $ 0.000103
-2.74%
$ 27,462 $ 32
Jul 14, 2020 $ 0.000105
+0.44%
$ 28,240 $ 3
Jul 13, 2020 $ 0.000105
-6.20%
$ 28,126 $ 5
Jul 12, 2020 $ 0.000112
-2.20%
$ 29,974 $ 3
Jul 11, 2020 $ 0.000114
+4.30%
$ 30,645 $ 3
Jul 10, 2020 $ 0.00011
-4.71%
$ 29,380 $ 9
Jul 9, 2020 $ 0.000115
-6.38%
$ 30,832 $ 4
Jul 8, 2020 $ 0.000123
+1.91%
$ 32,933 $ 1
Jul 7, 2020 $ 0.000121
-9.22%
$ 32,303 $ 1
Jul 6, 2020 $ 0.000133
+25.66%
$ 35,583 $ 5
Jul 5, 2020 $ 0.000106
-13.17%
$ 28,313 $ 11
Jul 4, 2020 $ 0.000122
-0.05%
$ 32,595 $ 8
Jul 3, 2020 $ 0.000122
-25.18%
$ 32,609 $ 15
Jul 2, 2020 $ 0.000163
+5.45%
$ 43,589 $ 28
Jul 1, 2020 $ 0.000154
+26.39%
$ 41,324 $ 20
Jun 30, 2020 $ 0.000122
-5.82%
$ 32,713 $ 3
Jun 29, 2020 $ 0.00013
+0.73%
$ 34,739 $ 2
Jun 28, 2020 $ 0.000129
+5.36%
$ 34,470 $ 3
Jun 27, 2020 $ 0.000122
-34.37%
$ 32,721 $ 6
Jun 26, 2020 $ 0.000186
-14.29%
$ 49,848 $ 5
Jun 25, 2020 $ 0.000217
+2.19%
$ 58,174 $ 99
Jun 24, 2020 $ 0.000213
+62.86%
$ 56,926 $ 29
Jun 23, 2020 $ 0.00013
-26.71%
$ 34,950 $ 252
Jun 22, 2020 $ 0.000178
+83.10%
$ 47,690 $ 264
Jun 21, 2020 $ 0.0000972
-0.23%
$ 26,041 $ 52
Jun 20, 2020 $ 0.0000975
+4.54%
$ 26,101 $ 7
Jun 19, 2020 $ 0.0000931
+9.94%
$ 24,948 $ 15