Cheesecoin Historical Data

CHEESE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0000789
-0.13%
$ 21,126 $ 30,193
Feb 14, 9 PM $ 0.0000789
-0.07%
$ 21,125 $ 30,199
Feb 14, 8 PM $ 0.0000789
-0.04%
$ 21,145 $ 30,449
Feb 14, 7 PM $ 0.000079
+0.18%
$ 21,154 $ 31,516
Feb 14, 6 PM $ 0.0000788
-0.12%
$ 21,113 $ 32,508
Feb 14, 5 PM $ 0.0000789
+0.13%
$ 21,139 $ 33,755
Feb 14, 4 PM $ 0.000079
+0.12%
$ 21,153 $ 35,286
Feb 14, 3 PM $ 0.0000789
-0.01%
$ 21,128 $ 37,122
Feb 14, 2 PM $ 0.0000789
+0.06%
$ 21,140 $ 42,573
Feb 14, 1 PM $ 0.0000789
+0.08%
$ 21,141 $ 44,888
Feb 14, 12 PM $ 0.0000789
-0.07%
$ 21,122 $ 42,859
Feb 14, 11 AM $ 0.000079
+0.11%
$ 21,150 $ 41,554
Feb 14, 10 AM $ 0.0000788
-0.11%
$ 21,118 $ 40,545
Feb 14, 9 AM $ 0.0000789
-0.13%
$ 21,123 $ 41,008
Feb 14, 8 AM $ 0.0000788
+0.02%
$ 21,115 $ 41,584
Feb 14, 7 AM $ 0.0000789
+0.07%
$ 21,143 $ 40,577
Feb 14, 6 AM $ 0.0000789
-0.03%
$ 21,131 $ 41,037
Feb 14, 5 AM $ 0.0000789
+0.11%
$ 21,138 $ 41,719
Feb 14, 4 AM $ 0.000079
+0.08%
$ 21,148 $ 41,630
Feb 14, 3 AM $ 0.0000789
+0.02%
$ 21,152 $ 42,134
Feb 14, 2 AM $ 0.0000789
-0.08%
$ 21,120 $ 42,757
Feb 14, 1 AM $ 0.0000789
-0.08%
$ 21,136 $ 43,106
Feb 14, 12 AM $ 0.0000789
-0.01%
$ 21,143 $ 43,189
Feb 13, 11 PM $ 0.000079
+0.07%
$ 21,150 $ 43,774
Feb 13, 10 PM $ 0.000079
+0.12%
$ 21,145 $ 44,515
Feb 13, 9 PM $ 0.0000789
-0.03%
$ 21,131 $ 44,495
Feb 13, 8 PM $ 0.0000789
+0.01%
$ 21,137 $ 45,043
Feb 13, 7 PM $ 0.0000789
-0.06%
$ 21,135 $ 45,035
Feb 13, 6 PM $ 0.0000788
-0.03%
$ 21,114 $ 44,860
Feb 13, 5 PM $ 0.0000789
-0.05%
$ 21,135 $ 45,911
Feb 13, 4 PM $ 0.0000789
+0.00%
$ 21,127 $ 46,771
Feb 13, 3 PM $ 0.0000789
-0.04%
$ 21,127 $ 49,835
Feb 13, 2 PM $ 0.0000789
+0.11%
$ 21,142 $ 46,223
Feb 13, 1 PM $ 0.000079
+0.13%
$ 21,148 $ 45,060
Feb 13, 12 PM $ 0.0000789
-0.07%
$ 21,129 $ 44,250
Feb 13, 11 AM $ 0.0000789
+0.05%
$ 21,137 $ 44,975
Feb 13, 10 AM $ 0.0000789
-0.10%
$ 21,151 $ 46,225
Feb 13, 9 AM $ 0.000079
+0.02%
$ 21,156 $ 47,357
Feb 13, 8 AM $ 0.0000789
-0.06%
$ 21,129 $ 46,180
Feb 13, 7 AM $ 0.0000789
-0.05%
$ 21,139 $ 46,692
Feb 13, 6 AM $ 0.0000789
+0.05%
$ 21,140 $ 46,698
Feb 13, 5 AM $ 0.000079
-0.03%
$ 21,146 $ 46,502
Feb 13, 4 AM $ 0.0000789
-0.09%
$ 21,125 $ 46,759
Feb 13, 3 AM $ 0.0000789
-0.15%
$ 21,126 $ 47,238
Feb 13, 2 AM $ 0.000079
+0.06%
$ 21,148 $ 46,763
Feb 13, 1 AM $ 0.000079
+0.03%
$ 21,150 $ 47,498
Feb 13, 12 AM $ 0.0000789
+0.07%
$ 21,144 $ 47,616
Feb 12, 11 PM $ 0.0000789
-0.13%
$ 21,124 $ 47,465
Feb 12, 10 PM $ 0.000079
+0.17%
$ 21,158 $ 46,804
Feb 12, 9 PM $ 0.000079
+0.04%
$ 21,154 $ 46,615